Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: HCC )

0.0100 UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2021 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Jun 28, 2021 0.0650 0.0650 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 25, 2021 0.0650 0.0750 0.0600 0.0600 442,000 +0.00(+0.00%)
Jun 23, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 15, 2021 0.0650 0.0650 0.0650 0.0650 5,000 +0.00(+0.00%)
Jun 11, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jun 04, 2021 0.0600 0.0600 0.0600 0.0600 90,000 +0.00(+0.00%)
Jun 03, 2021 6.000 0.0600 0.0600 0.0600 100,000 -0.01(-7.69%)
May 27, 2021 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
May 25, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
May 21, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
May 20, 2021 0.0800 0.0800 0.0700 0.0700 130,000 -0.01(-17.65%)
May 19, 2021 0.0850 0.0850 0.0850 0.0850 65,500 -0.00(-5.56%)
May 18, 2021 0.0900 0.0900 0.0900 0.0900 4,444 +0.00(+0.00%)
May 17, 2021 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
May 04, 2021 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Apr 30, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Apr 29, 2021 0.1000 0.1000 0.1000 0.1000 5,000 +0.01(+17.65%)
Apr 28, 2021 0.0850 0.0850 0.0850 0.0850 87,000 +0.00(+0.00%)
Apr 27, 2021 0.0850 0.0850 0.0850 0.0850 41,000 -0.01(-15.00%)
Apr 26, 2021 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+11.11%)
Apr 23, 2021 0.1000 0.1000 0.0900 0.0900 73,000 +0.00(+5.88%)
Apr 22, 2021 0.1050 0.1050 0.0850 0.0850 119,000 -0.01(-15.00%)
Apr 21, 2021 0.1000 0.1000 0.1000 0.1000 5,012 -0.01(-9.09%)
Apr 16, 2021 0.1100 0.1100 0.1100 0 +0.01(+4.76%)
Apr 14, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Apr 13, 2021 0.1050 0.1100 0.1050 0.1100 17,000 -0.02(-15.38%)
Apr 12, 2021 0.1050 0.1300 0.1000 0.1300 13,000 +0.03(+23.81%)
Apr 09, 2021 0.1050 0.1050 0.1050 0.1050 1,001 -0.03(-19.23%)
Apr 06, 2021 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.