Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DMX )

0.3850 -0.0050 (-1.28%)
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.3200 0.3200 0.3200 0 -0.01(-3.03%)
Jun 29, 2021 0.3450 0.3450 0.3150 0.3300 96,584 -0.01(-4.35%)
Jun 28, 2021 0.3700 0.3700 0.3400 0.3450 162,317 -0.03(-6.76%)
Jun 25, 2021 0.3750 0.3850 0.3700 0.3700 58,097 +0.01(+1.37%)
Jun 24, 2021 0.3900 0.3950 0.3600 0.3650 92,349 +0.01(+1.39%)
Jun 23, 2021 0.3600 0.3700 0.3500 0.3600 139,509 +0.00(+0.00%)
Jun 22, 2021 0.4000 0.4000 0.3500 0.3600 307,830 -0.03(-7.69%)
Jun 21, 2021 0.3950 0.3950 0.3750 0.3900 119,636 +0.02(+4.00%)
Jun 18, 2021 0.3900 0.3900 0.3650 0.3750 165,942 +0.00(+0.00%)
Jun 17, 2021 0.4000 0.4050 0.3600 0.3750 449,733 -0.03(-8.54%)
Jun 16, 2021 0.3850 0.4200 0.3850 0.4100 176,225 +0.03(+9.33%)
Jun 15, 2021 0.4200 0.4200 0.3750 0.3750 442,074 -0.04(-10.71%)
Jun 14, 2021 0.4200 0.4400 0.4200 0.4200 65,656 -0.03(-5.62%)
Jun 11, 2021 0.4350 0.4500 0.4350 0.4450 79,188 -0.01(-1.11%)
Jun 10, 2021 0.4400 0.4500 0.4200 0.4500 152,845 +0.01(+2.27%)
Jun 09, 2021 0.4500 0.4600 0.4150 0.4400 158,038 -0.01(-2.22%)
Jun 08, 2021 0.4500 0.4500 0.4400 0.4500 107,948 -0.01(-1.10%)
Jun 07, 2021 0.4800 0.4850 0.4450 0.4550 251,786 -0.02(-5.21%)
Jun 04, 2021 0.5000 0.5100 0.4600 0.4800 191,727 -0.02(-4.00%)
Jun 03, 2021 0.4750 0.5000 0.4700 0.5000 117,448 +0.01(+2.04%)
Jun 02, 2021 0.4550 0.5000 0.4500 0.4900 178,174 +0.05(+11.36%)
Jun 01, 2021 0.4800 0.4800 0.4400 0.4400 296,007 -0.03(-6.38%)
May 31, 2021 0.4950 0.5000 0.4700 0.4700 67,756 -0.01(-2.08%)
May 28, 2021 0.4800 0.5000 0.4700 0.4800 43,913 +0.00(+0.00%)
May 27, 2021 0.4800 0.5000 0.4450 0.4800 151,515 +0.00(+0.00%)
May 26, 2021 0.5100 0.5200 0.4800 0.4800 280,759 -0.02(-4.00%)
May 25, 2021 0.5600 0.5600 0.4950 0.5000 1,037,285 +0.00(+0.00%)
May 21, 2021 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 20, 2021 0.5200 0.5300 0.5000 0.5100 70,415 +0.00(+0.00%)
May 19, 2021 0.5200 0.5300 0.5000 0.5100 111,047 -0.03(-5.56%)
May 18, 2021 0.5400 0.5600 0.5300 0.5400 75,940 +0.01(+1.89%)
May 17, 2021 0.5600 0.5600 0.5000 0.5300 43,901 +0.01(+1.92%)
May 14, 2021 0.4900 0.5900 0.4900 0.5200 239,035 +0.03(+6.12%)
May 13, 2021 0.4750 0.4900 0.4750 0.4900 18,784 +0.00(+0.00%)
May 12, 2021 0.5100 0.5100 0.4700 0.4900 185,322 -0.01(-2.00%)
May 11, 2021 0.5000 0.5200 0.4600 0.5000 138,897 -0.02(-3.85%)
May 10, 2021 0.5000 0.5200 0.4900 0.5200 90,256 +0.03(+6.12%)
May 07, 2021 0.4800 0.5100 0.4650 0.4900 228,127 +0.02(+4.26%)
May 06, 2021 0.4350 0.4850 0.4300 0.4700 347,968 +0.03(+8.05%)
May 05, 2021 0.3950 0.4350 0.3950 0.4350 77,432 +0.04(+10.13%)
May 04, 2021 0.4400 0.4400 0.3900 0.3950 219,509 -0.03(-8.14%)
May 03, 2021 0.4250 0.4450 0.4250 0.4300 45,116 +0.02(+6.17%)
Apr 30, 2021 0.4000 0.4050 0.4000 0.4050 28,376 +0.01(+1.25%)
Apr 29, 2021 0.4200 0.4200 0.3950 0.4000 112,679 -0.01(-1.23%)
Apr 28, 2021 0.4200 0.4200 0.4050 0.4050 140,224 -0.02(-5.81%)
Apr 27, 2021 0.4400 0.4500 0.4150 0.4300 194,867 -0.01(-2.27%)
Apr 26, 2021 0.4200 0.4500 0.4150 0.4400 105,020 +0.03(+7.32%)
Apr 23, 2021 0.4200 0.4250 0.4100 0.4100 55,800 -0.01(-2.38%)
Apr 22, 2021 0.4450 0.4700 0.4200 0.4200 233,812 -0.02(-3.45%)
Apr 21, 2021 0.3800 0.4600 0.3800 0.4350 576,537 +0.05(+14.47%)
Apr 20, 2021 0.4000 0.4000 0.3750 0.3800 151,510 -0.02(-5.00%)
Apr 19, 2021 0.3950 0.4150 0.3900 0.4000 74,138 +0.00(+0.00%)
Apr 16, 2021 0.4000 0.4400 0.3900 0.4000 78,372 +0.00(+0.00%)
Apr 15, 2021 0.4100 0.4100 0.4000 0.4000 71,047 +0.01(+1.27%)
Apr 14, 2021 0.4000 0.4100 0.3950 0.3950 129,091 -0.01(-1.25%)
Apr 13, 2021 0.4150 0.4400 0.4000 0.4000 121,793 -0.01(-3.61%)
Apr 12, 2021 0.4350 0.4350 0.4150 0.4150 81,352 -0.02(-3.49%)
Apr 09, 2021 0.4550 0.4550 0.4250 0.4300 123,009 -0.03(-5.49%)
Apr 08, 2021 0.4500 0.4550 0.4400 0.4550 84,204 +0.03(+5.81%)
Apr 07, 2021 0.4450 0.4500 0.4300 0.4300 82,662 -0.01(-2.27%)
Apr 06, 2021 0.4250 0.4500 0.4200 0.4400 66,580 +0.02(+3.53%)
Apr 05, 2021 0.4500 0.4600 0.4250 0.4250 81,526 -0.04(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.