Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0950 0 -0.01(-5.00%)
Jun 29, 2023 0.1000 0.1000 0.1000 0.1000 17,000 -0.00(-4.76%)
Jun 28, 2023 0.0900 0.1050 0.1050 0.1050 3,766 +0.00(+0.00%)
Jun 23, 2023 0.1050 0 +0.01(+10.53%)
Jun 21, 2023 0.0950 0 +0.01(+5.56%)
Jun 20, 2023 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Jun 16, 2023 0.0900 0 +0.00(+0.00%)
Jun 15, 2023 0.0900 0.0900 0.0900 0.0900 25,000 -0.05(-37.93%)
May 08, 2023 0.1450 0.1450 0.1450 0.1450 4,850 +0.00(+3.57%)
May 05, 2023 0.1350 0.1400 0.1200 0.1400 104,666 +0.01(+7.69%)
May 03, 2023 0.1300 4 -0.01(-7.14%)
May 02, 2023 0.1400 0.1400 0.1400 0.1400 18,000 +0.00(+0.00%)
May 01, 2023 0.1500 0.1500 0.1400 0.1400 78,000 -0.01(-6.67%)
Apr 28, 2023 0.1300 0.1650 0.1300 0.1500 130,296 +0.01(+7.14%)
Apr 27, 2023 0.1400 0.1400 0.1400 0.1400 1,000 +0.02(+16.67%)
Apr 26, 2023 0.1050 0.1400 0.1050 0.1200 337,127 +0.02(+20.00%)
Apr 24, 2023 0.1000 0 +0.00(+0.00%)
Apr 21, 2023 0.1000 0.1000 0.1000 0.1000 6,666 +0.00(+0.00%)
Apr 19, 2023 0.1000 0 +0.00(+0.00%)
Apr 18, 2023 0.1100 0.1150 0.1000 0.1000 153,500 -0.01(-9.09%)
Apr 17, 2023 0.1200 0.1200 0.1100 0.1100 35,300 -0.01(-4.35%)
Apr 14, 2023 0.1000 0.1150 0.1000 0.1150 36,500 +0.02(+21.05%)
Apr 13, 2023 0.1000 0.1000 0.0900 0.0950 70,700 +0.00(+0.00%)
Apr 12, 2023 0.1100 0.1100 0.0950 0.0950 183,678 -0.01(-9.52%)
Apr 11, 2023 0.1000 0.1050 0.1000 0.1050 39,000 +0.01(+10.53%)
Apr 10, 2023 0.1000 0.1000 0.0950 0.0950 74,533 +0.01(+5.56%)
Apr 06, 2023 0.0900 0 -0.01(-14.29%)
Apr 05, 2023 0.1050 0.1100 0.0900 0.1050 499,762 +0.00(+0.00%)
Apr 04, 2023 0.0950 0.1050 0.0950 0.1050 187,842 +0.02(+31.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.