Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Jun 29, 2021 0.1600 0.1650 0.1550 0.1600 187,652 -0.01(-5.88%)
Jun 28, 2021 0.1800 0.1800 0.1700 0.1700 84,575 -0.00(-2.86%)
Jun 25, 2021 0.1800 0.1900 0.1750 0.1750 143,000 -0.01(-5.41%)
Jun 24, 2021 0.1850 0.1900 0.1850 0.1850 105,500 +0.00(+0.00%)
Jun 23, 2021 0.2000 0.2000 0.1850 0.1850 196,779 +0.01(+5.71%)
Jun 22, 2021 0.1800 0.1800 0.1750 0.1750 312,902 +0.00(+2.94%)
Jun 21, 2021 0.1750 0.1750 0.1650 0.1700 96,167 +0.01(+3.03%)
Jun 18, 2021 0.1800 0.1800 0.1600 0.1650 172,655 -0.01(-5.71%)
Jun 17, 2021 0.1800 0.1800 0.1600 0.1750 502,936 -0.02(-7.89%)
Jun 16, 2021 0.1950 0.2000 0.1800 0.1900 161,200 -0.01(-2.56%)
Jun 15, 2021 0.2000 0.2050 0.1900 0.1950 305,800 -0.02(-11.36%)
Jun 14, 2021 0.2300 0.2300 0.2000 0.2200 946,723 -0.01(-2.22%)
Jun 11, 2021 0.2200 0.2400 0.2200 0.2250 60,820 +0.00(+0.00%)
Jun 10, 2021 0.2400 0.2400 0.2250 0.2250 131,500 -0.01(-4.26%)
Jun 09, 2021 0.2500 0.2500 0.2200 0.2350 170,960 -0.01(-2.08%)
Jun 08, 2021 0.2400 0.2500 0.2250 0.2400 455,156 +0.00(+0.00%)
Jun 07, 2021 0.2400 0.2500 0.2300 0.2400 921,985 +0.02(+9.09%)
Jun 04, 2021 0.2400 0.2400 0.2150 0.2200 215,850 -0.01(-6.38%)
Jun 03, 2021 23.00 0.2500 0.2100 0.2350 54,983,000 +0.00(+2.17%)
Jun 02, 2021 0.2350 0.2350 0.2200 0.2300 242,100 +0.01(+4.55%)
Jun 01, 2021 0.2400 0.2400 0.2150 0.2200 730,232 -0.02(-8.33%)
May 31, 2021 0.2250 0.2400 0.2250 0.2400 464,750 +0.01(+6.67%)
May 28, 2021 0.2200 0.2250 0.2150 0.2250 179,000 +0.02(+7.14%)
May 27, 2021 0.2200 0.2300 0.2100 0.2100 267,241 -0.01(-4.55%)
May 26, 2021 0.2350 0.2350 0.2050 0.2200 1,095,419 -0.01(-2.22%)
May 25, 2021 0.2100 0.2350 0.2000 0.2250 2,618,250 +0.02(+12.50%)
May 21, 2021 0.2000 0.2000 0.2000 0 +0.04(+25.00%)
May 20, 2021 0.1650 0.1650 0.1500 0.1600 152,500 +0.00(+0.00%)
May 19, 2021 0.1650 0.1650 0.1550 0.1600 245,777 -0.01(-3.03%)
May 18, 2021 0.1700 0.1750 0.1650 0.1650 49,950 -0.01(-2.94%)
May 17, 2021 0.1750 0.1750 0.1650 0.1700 188,235 +0.00(+0.00%)
May 14, 2021 0.1750 0.1800 0.1650 0.1700 72,500 -0.00(-2.86%)
May 13, 2021 0.1800 0.1800 0.1700 0.1750 219,800 -0.01(-2.78%)
May 12, 2021 0.1800 0.1950 0.1700 0.1800 562,200 +0.01(+5.88%)
May 11, 2021 0.1900 0.1900 0.1650 0.1700 183,880 -0.01(-8.11%)
May 10, 2021 0.1750 0.2200 0.1650 0.1850 2,233,813 +0.01(+5.71%)
May 07, 2021 0.1650 0.1800 0.1600 0.1750 363,857 +0.01(+9.37%)
May 06, 2021 0.1550 0.1800 0.1550 0.1600 261,641 -0.01(-3.03%)
May 05, 2021 0.1600 0.1750 0.1600 0.1650 781,445 +0.02(+10.00%)
May 04, 2021 0.1750 0.1750 0.1450 0.1500 320,229 -0.01(-6.25%)
May 03, 2021 0.1300 0.1800 0.1300 0.1600 752,666 +0.03(+23.08%)
Apr 30, 2021 0.1300 0.1350 0.1300 0.1300 14,900 +0.00(+0.00%)
Apr 29, 2021 0.1300 0.1300 0.1200 0.1300 137,010 +0.01(+4.00%)
Apr 28, 2021 0.1300 0.1300 0.1200 0.1250 87,879 -0.01(-3.85%)
Apr 27, 2021 0.1250 0.1300 0.1200 0.1300 231,400 +0.00(+0.00%)
Apr 26, 2021 0.1250 0.1300 0.1250 0.1300 177,500 +0.01(+8.33%)
Apr 23, 2021 0.1150 0.1200 0.1150 0.1200 81,200 +0.00(+0.00%)
Apr 22, 2021 0.1100 0.1200 0.1100 0.1200 56,050 +0.00(+0.00%)
Apr 21, 2021 0.1250 0.1250 0.1100 0.1200 141,750 +0.00(+0.00%)
Apr 20, 2021 0.1150 0.1200 0.1150 0.1200 5,755 +0.00(+4.35%)
Apr 19, 2021 0.1200 0.1200 0.1150 0.1150 53,000 -0.00(-4.17%)
Apr 16, 2021 0.1100 0.1200 0.1100 0.1200 472,000 +0.01(+14.29%)
Apr 15, 2021 0.1100 0.1100 0.1050 0.1050 117,000 -0.01(-4.55%)
Apr 14, 2021 0.1150 0.1150 0.1100 0.1100 237,000 -0.01(-4.35%)
Apr 13, 2021 0.1200 0.1200 0.1150 0.1150 114,200 -0.00(-4.17%)
Apr 12, 2021 0.1200 0.1200 0.1200 0.1200 42,100 +0.00(+0.00%)
Apr 09, 2021 0.1200 0.1250 0.1200 0.1200 144,800 +0.00(+4.35%)
Apr 08, 2021 0.1150 0.1150 0.1150 0.1150 103,904 +0.00(+0.00%)
Apr 07, 2021 0.1150 0.1150 0.1150 0.1150 50,500 +0.00(+0.00%)
Apr 06, 2021 0.1150 0.1150 0.1150 0.1150 151,285 -0.00(-4.17%)
Apr 05, 2021 0.1300 0.1300 0.1150 0.1200 256,654 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.