Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SKYG )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Jun 29, 2020 0.0850 0.0950 0.0800 0.0900 927,500 +0.00(+5.88%)
Jun 26, 2020 0.0800 0.0850 0.0750 0.0850 324,550 +0.01(+6.25%)
Jun 25, 2020 0.0700 0.0800 0.0700 0.0800 828,216 +0.01(+14.29%)
Jun 24, 2020 0.0650 0.0700 0.0650 0.0700 286,150 +0.01(+16.67%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 465,631 -0.01(-7.69%)
Jun 22, 2020 0.0650 0.0650 0.0650 0.0650 281,630 +0.00(+0.00%)
Jun 19, 2020 0.0650 0.0650 0.0650 0.0650 203,388 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Jun 16, 2020 0.0650 0.0650 0.0650 0.0650 20,063 +0.00(+0.00%)
Jun 15, 2020 0.0650 0.0650 0.0600 0.0650 443,077 +0.00(+0.00%)
Jun 11, 2020 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Jun 10, 2020 0.0750 0.0750 0.0700 0.0750 19,000 +0.00(+7.14%)
Jun 08, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jun 05, 2020 0.0700 0.0700 0.0700 0.0700 145,000 +0.00(+0.00%)
Jun 04, 2020 0.0750 0.0750 0.0700 0.0700 378,209 -0.00(-6.67%)
Jun 03, 2020 0.0750 0.0750 0.0700 0.0750 177,999 +0.00(+0.00%)
Jun 02, 2020 0.0800 0.0800 0.0700 0.0750 557,700 -0.01(-6.25%)
Jun 01, 2020 0.0750 0.0800 0.0750 0.0800 85,288 +0.01(+6.67%)
May 29, 2020 0.0800 0.0800 0.0700 0.0750 83,374 -0.01(-6.25%)
May 28, 2020 0.0800 0.0800 0.0800 0.0800 3,000 +0.01(+6.67%)
May 27, 2020 0.0800 0.0800 0.0750 0.0750 190,421 -0.01(-6.25%)
May 26, 2020 0.0750 0.0950 0.0750 0.0800 219,900 +0.00(+0.00%)
May 25, 2020 0.0750 0.0800 0.0750 0.0800 94,251 +0.00(+0.00%)
May 22, 2020 0.0850 0.0850 0.0800 0.0800 32,500 +0.00(+0.00%)
May 21, 2020 0.0850 0.0850 0.0750 0.0800 138,600 -0.01(-5.88%)
May 20, 2020 0.0850 0.0900 0.0850 0.0850 118,000 +0.00(+0.00%)
May 19, 2020 0.0900 0.0900 0.0850 0.0850 161,384 -0.00(-5.56%)
May 15, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 14, 2020 0.0850 0.0900 0.0800 0.0900 79,000 +0.01(+12.50%)
May 13, 2020 0.0750 0.0800 0.0750 0.0800 109,000 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0750 0.0800 238,125 +0.00(+0.00%)
May 11, 2020 0.0900 0.0950 0.0800 0.0800 443,852 -0.01(-11.11%)
May 08, 2020 0.0700 0.0900 0.0700 0.0900 1,189,100 +0.02(+28.57%)
May 07, 2020 0.0600 0.0700 0.0600 0.0700 814,700 +0.01(+7.69%)
May 06, 2020 0.0650 0.0650 0.0650 0.0650 135,000 +0.00(+0.00%)
May 05, 2020 0.0650 0.0650 0.0650 0.0650 123,000 +0.00(+0.00%)
May 04, 2020 0.0650 0.0650 0.0650 0.0650 125,570 +0.00(+0.00%)
May 01, 2020 0.0600 0.0650 0.0600 0.0650 169,000 +0.00(+0.00%)
Apr 30, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Apr 29, 2020 0.0650 0.0650 0.0650 0.0650 55,000 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0650 0.0650 60,000 +0.00(+0.00%)
Apr 27, 2020 0.0650 0.0650 0.0650 0.0650 306,100 +0.00(+0.00%)
Apr 24, 2020 0.0650 0.0650 0.0600 0.0650 463,100 -0.01(-13.33%)
Apr 23, 2020 0.0650 0.0750 0.0650 0.0750 152,041 +0.01(+15.38%)
Apr 22, 2020 0.0650 0.0750 0.0650 0.0650 103,800 +0.00(+0.00%)
Apr 21, 2020 0.0750 0.0750 0.0650 0.0650 338,000 -0.02(-23.53%)
Apr 20, 2020 0.0750 0.0850 0.0750 0.0850 15,600 +0.01(+13.33%)
Apr 17, 2020 0.0700 0.0750 0.0700 0.0750 335,000 +0.00(+7.14%)
Apr 16, 2020 0.0800 0.0800 0.0700 0.0700 132,419 -0.00(-6.67%)
Apr 15, 2020 0.0850 0.0850 0.0750 0.0750 106,302 -0.02(-21.05%)
Apr 14, 2020 0.0950 0.0950 0.0950 460 +0.00(+0.00%)
Apr 13, 2020 0.0800 0.0950 0.0800 0.0950 119,829 +0.04(+58.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 07, 2020 0.0600 0.0600 0.0600 0.0600 31,000 -0.01(-14.29%)
Apr 06, 2020 0.0600 0.0700 0.0600 0.0700 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.