Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1550 -0.0050 (-3.13%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 26, 2023 0.4100 25 +0.03(+7.89%)
Jun 23, 2023 0.3750 0.3800 0.3750 0.3800 55,000 -0.02(-3.80%)
Jun 16, 2023 0.3950 2 +0.00(+0.00%)
Jun 15, 2023 0.4000 0.4000 0.3950 0.3950 10,585 +0.00(+0.00%)
Jun 14, 2023 0.3950 0.4000 0.3950 0.3950 69,500 +0.04(+9.72%)
Jun 13, 2023 0.3700 0.3700 0.3550 0.3600 34,000 -0.03(-7.69%)
Jun 09, 2023 0.3900 0 -0.01(-2.50%)
Jun 08, 2023 0.3800 0.4700 0.3800 0.4000 64,000 +0.00(+0.00%)
Jun 05, 2023 0.4000 0 +0.00(+0.00%)
Jun 01, 2023 0.4000 0 +0.00(+0.00%)
May 31, 2023 0.3950 0.4000 0.3950 0.4000 7,000 +0.01(+1.27%)
May 30, 2023 0.3700 0.3950 0.3600 0.3950 38,500 +0.01(+1.28%)
May 25, 2023 0.3900 30 +0.01(+2.63%)
May 24, 2023 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
May 23, 2023 0.3800 0.3900 0.3800 0.3900 1,500 +0.01(+1.30%)
May 19, 2023 0.3850 0 +0.00(+0.00%)
May 18, 2023 0.3850 0.3850 0.3850 0.3850 2,600 +0.01(+1.32%)
May 17, 2023 0.3800 0.3800 0.3800 0.3800 2,000 -0.02(-3.80%)
May 16, 2023 0.3700 0.3950 0.3700 0.3950 2,146 +0.00(+0.00%)
May 15, 2023 0.3950 0.3950 0.3950 0.3950 2,397 +0.00(+0.00%)
May 11, 2023 0.3950 0 +0.00(+0.00%)
May 10, 2023 0.3950 0.3950 0.3950 0.3950 1,000 +0.00(+0.00%)
May 09, 2023 0.3900 0.3950 0.3700 0.3950 8,201 +0.00(+0.00%)
May 08, 2023 0.3900 0.3950 0.3800 0.3950 5,500 -0.01(-1.25%)
May 05, 2023 0.4000 0.4000 0.4000 0.4000 500 +0.01(+2.56%)
May 04, 2023 0.4000 0.4000 0.3900 0.3900 12,000 -0.04(-9.30%)
Apr 26, 2023 0.4300 29 +0.00(+0.00%)
Apr 25, 2023 0.4300 0.4300 0.3850 0.4300 87,600 -0.01(-2.27%)
Apr 24, 2023 0.4800 0.4800 0.4300 0.4400 6,073 -0.04(-8.33%)
Apr 21, 2023 0.4800 0.4800 0.4800 0.4800 500 +0.03(+6.67%)
Apr 20, 2023 0.4500 0.4500 0.4500 0.4500 2,375 +0.00(+0.00%)
Apr 19, 2023 0.4750 0.4750 0.4500 0.4500 19,000 -0.05(-10.00%)
Apr 18, 2023 0.4900 0.5000 0.4700 0.5000 67,310 +0.00(+0.00%)
Apr 13, 2023 0.5000 100 -0.02(-3.85%)
Apr 12, 2023 0.5200 0.5600 0.5000 0.5200 6,600 +0.02(+4.00%)
Apr 11, 2023 0.5200 0.5200 0.4800 0.5000 246,000 +0.02(+4.17%)
Apr 10, 2023 0.5000 0.5000 0.4800 0.4800 66,300 -0.02(-4.00%)
Apr 06, 2023 0.5000 0 +0.00(+0.00%)
Apr 05, 2023 0.5100 0.5100 0.5000 0.5000 49,010 +0.00(+0.00%)
Apr 04, 2023 0.5000 0.5200 0.5000 0.5000 40,850 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.