Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BAU )

0.1450 -0.0050 (-3.33%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0850 0.0850 0.0850 0 +0.02(+30.77%)
Jun 29, 2020 0.0650 0.0650 0.0650 0.0650 20,999 +0.01(+8.33%)
Jun 26, 2020 0.0600 0.0600 0.0600 0.0600 46,000 +0.00(+0.00%)
Jun 25, 2020 0.0600 0.0650 0.0550 0.0600 115,000 +0.00(+0.00%)
Jun 24, 2020 0.0600 0.0650 0.0600 0.0600 151,000 +0.00(+0.00%)
Jun 23, 2020 0.0650 0.0650 0.0600 0.0600 442,000 -0.01(-7.69%)
Jun 22, 2020 0.0750 0.0750 0.0650 0.0650 59,750 -0.01(-13.33%)
Jun 19, 2020 0.0700 0.0750 0.0650 0.0750 87,000 +0.01(+15.38%)
Jun 18, 2020 0.0650 0.0650 0.0650 0.0650 66,000 +0.00(+0.00%)
Jun 17, 2020 0.0650 0.0650 0.0650 0.0650 192,999 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0700 0.0650 0.0650 131,000 -0.01(-13.33%)
Jun 15, 2020 0.0700 0.0750 0.0650 0.0750 387,219 +0.00(+7.14%)
Jun 12, 2020 0.0650 0.0700 0.0650 0.0700 85,000 +0.01(+16.67%)
Jun 11, 2020 0.0700 0.0700 0.0600 0.0600 259,000 -0.01(-14.29%)
Jun 10, 2020 0.0700 0.0700 0.0700 0.0700 10,499 +0.00(+0.00%)
Jun 09, 2020 0.0700 0.0700 0.0700 0.0700 50,000 +0.01(+7.69%)
Jun 08, 2020 0.0700 0.0700 0.0650 0.0650 262,000 -0.01(-7.14%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0700 187,000 -0.00(-6.67%)
Jun 04, 2020 0.0700 0.0750 0.0700 0.0750 256,000 +0.00(+0.00%)
Jun 03, 2020 0.0800 0.0800 0.0700 0.0750 330,250 -0.01(-6.25%)
Jun 02, 2020 0.0800 0.0850 0.0800 0.0800 570,200 +0.00(+0.00%)
Jun 01, 2020 0.0700 0.0800 0.0700 0.0800 255,500 +0.01(+14.29%)
May 29, 2020 0.0500 0.0700 0.0500 0.0700 985,050 +0.02(+40.00%)
May 26, 2020 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 25, 2020 0.0500 0.0500 0.0500 0.0500 320,700 -0.00(-9.09%)
May 22, 2020 0.0450 0.0550 0.0450 0.0550 320,998 +0.01(+22.22%)
May 21, 2020 0.0450 0.0450 0.0450 0.0450 271,000 -0.01(-10.00%)
May 20, 2020 0.0500 0.0500 0.0500 0.0500 11,000 +0.01(+11.11%)
May 19, 2020 0.0450 0.0450 0.0450 0.0450 97,000 +0.00(+0.00%)
May 15, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 13, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 12, 2020 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
May 11, 2020 0.0450 0.0450 0.0450 0.0450 1,700 +0.00(+0.00%)
May 06, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 05, 2020 0.0450 0.0450 0.0450 0.0450 153,000 +0.00(+12.50%)
May 01, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 30, 2020 0.0500 0.0500 0.0400 0.0400 309,600 -0.01(-20.00%)
Apr 29, 2020 0.0500 0.0500 0.0450 0.0500 56,050 +0.00(+0.00%)
Apr 28, 2020 0.0450 0.0500 0.0450 0.0500 61,000 +0.01(+25.00%)
Apr 27, 2020 0.0400 0.0400 0.0400 0.0400 320,000 +0.00(+0.00%)
Apr 23, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 22, 2020 0.0400 0.0400 0.0400 0.0400 363,269 +0.00(+0.00%)
Apr 21, 2020 0.0400 0.0400 0.0400 0.0400 466,800 -0.00(-11.11%)
Apr 20, 2020 0.0400 0.0450 0.0400 0.0450 60,659 +0.00(+0.00%)
Apr 17, 2020 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+0.00%)
Apr 16, 2020 0.0450 0.0450 0.0450 0.0450 34,000 +0.00(+0.00%)
Apr 15, 2020 0.0450 0.0450 0.0450 0.0450 90,500 +0.00(+0.00%)
Apr 14, 2020 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+12.50%)
Apr 09, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 08, 2020 0.0450 0.0450 0.0400 0.0400 89,119 -0.00(-11.11%)
Apr 07, 2020 0.0400 0.0450 0.0400 0.0450 54,020 +0.00(+12.50%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 67,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.