Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antibe Therapeutics Inc (TSV: ATE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Jun 29, 2016 0.1300 0.1300 0.1200 0.1300 89,800 +0.00(+0.00%)
Jun 28, 2016 0.1250 0.1300 0.1200 0.1300 66,000 -0.01(-3.70%)
Jun 24, 2016 0.1350 0.1350 0.1350 0 +0.01(+8.00%)
Jun 23, 2016 0.1250 0.1250 0.1250 0.1250 26,200 -0.01(-3.85%)
Jun 22, 2016 0.1300 0.1300 0.1300 0.1300 57,000 +0.01(+4.00%)
Jun 21, 2016 0.1250 0.1300 0.1250 0.1250 46,000 +0.00(+0.00%)
Jun 20, 2016 0.1200 0.1250 0.1200 0.1250 95,683 +0.01(+4.17%)
Jun 17, 2016 0.1200 0.1200 0.1200 0.1200 38,000 +0.00(+4.35%)
Jun 16, 2016 0.1150 0.1200 0.1150 0.1150 65,000 -0.00(-4.17%)
Jun 15, 2016 0.1200 0.1200 0.1150 0.1200 41,000 +0.00(+4.35%)
Jun 14, 2016 0.1150 0.1200 0.1150 0.1150 61,000 +0.00(+0.00%)
Jun 13, 2016 0.1300 0.1300 0.1100 0.1150 683,944 -0.01(-11.54%)
Jun 10, 2016 0.1300 0.1300 0.1300 0.1300 32,500 +0.00(+0.00%)
Jun 09, 2016 0.1200 0.1300 0.1150 0.1300 50,000 +0.01(+8.33%)
Jun 08, 2016 0.1200 0.1200 0.1150 0.1200 85,907 -0.01(-4.00%)
Jun 07, 2016 0.1200 0.1250 0.1200 0.1250 24,000 +0.01(+8.70%)
Jun 06, 2016 0.1200 0.1300 0.1150 0.1150 201,245 -0.03(-17.86%)
Jun 03, 2016 0.1350 0.1400 0.1200 0.1400 251,000 +0.02(+12.00%)
Jun 02, 2016 0.1350 0.1400 0.1250 0.1250 146,957 -0.01(-3.85%)
Jun 01, 2016 0.1300 0.1300 0.1300 0.1300 15,500 +0.00(+0.00%)
May 31, 2016 0.1250 0.1350 0.1200 0.1300 72,000 +0.01(+8.33%)
May 30, 2016 0.1200 0.1200 0.1200 0.1200 50,000 +0.00(+4.35%)
May 27, 2016 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
May 26, 2016 0.1250 0.1250 0.1050 0.1100 199,900 -0.01(-8.33%)
May 25, 2016 0.1150 0.1200 0.1150 0.1200 7,900 +0.00(+0.00%)
May 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
May 19, 2016 0.1150 0.1250 0.1100 0.1200 80,000 -0.01(-7.69%)
May 18, 2016 0.1100 0.1300 0.1100 0.1300 111,935 +0.01(+4.00%)
May 17, 2016 0.1200 0.1250 0.1150 0.1250 105,500 -0.01(-3.85%)
May 16, 2016 0.1300 0.1300 0.1200 0.1300 207,500 +0.00(+0.00%)
May 12, 2016 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
May 10, 2016 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
May 09, 2016 0.1300 0.1350 0.1300 0.1350 35,500 +0.02(+12.50%)
May 06, 2016 0.1300 0.1300 0.1150 0.1200 5,500 +0.00(+0.00%)
May 05, 2016 0.1350 0.1350 0.1200 0.1200 22,800 -0.01(-7.69%)
May 04, 2016 0.1300 0.1300 0.1300 0.1300 15,800 +0.00(+0.00%)
May 03, 2016 0.1400 0.1400 0.1300 0.1300 106,500 -0.01(-7.14%)
May 02, 2016 0.1400 0.1450 0.1400 0.1400 124,200 +0.00(+0.00%)
Apr 29, 2016 0.1300 0.1450 0.1300 0.1400 85,000 +0.02(+12.00%)
Apr 28, 2016 0.1300 0.1300 0.1250 0.1250 20,000 -0.01(-3.85%)
Apr 27, 2016 0.1400 0.1400 0.1300 0.1300 23,000 -0.01(-7.14%)
Apr 26, 2016 0.1300 0.1450 0.1300 0.1400 35,000 +0.01(+7.69%)
Apr 25, 2016 0.1350 0.1350 0.1300 0.1300 21,900 -0.01(-3.70%)
Apr 21, 2016 0.1350 0.1350 0.1350 0 -0.01(-3.57%)
Apr 20, 2016 0.1400 0.1450 0.1400 0.1400 35,900 +0.00(+0.00%)
Apr 19, 2016 0.1350 0.1400 0.1350 0.1400 4,000 +0.00(+0.00%)
Apr 18, 2016 0.1100 0.1450 0.1100 0.1400 507,981 +0.04(+33.33%)
Apr 15, 2016 0.1300 0.1350 0.1050 0.1050 703,700 -0.02(-16.00%)
Apr 14, 2016 0.1200 0.1300 0.1200 0.1250 33,597 -0.01(-3.85%)
Apr 13, 2016 0.1250 0.1300 0.1250 0.1300 9,500 +0.01(+8.33%)
Apr 12, 2016 0.1200 0.1300 0.1100 0.1200 227,300 -0.01(-4.00%)
Apr 11, 2016 0.1250 0.1250 0.1250 0.1250 4,700 +0.01(+4.17%)
Apr 08, 2016 0.1250 0.1300 0.1200 0.1200 82,900 -0.01(-7.69%)
Apr 07, 2016 0.1250 0.1300 0.1250 0.1300 11,000 +0.00(+0.00%)
Apr 06, 2016 0.1300 0.1300 0.1300 0.1300 500 -0.01(-7.14%)
Apr 05, 2016 0.1400 0.1400 0.1250 0.1400 19,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.