Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower Resources Ltd (TSV: TWR )

0.1150 +0.0100 (+9.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1300 0 +0.01(+8.33%)
Jun 29, 2023 0.1300 0.1300 0.1200 0.1200 92,500 -0.01(-7.69%)
Jun 28, 2023 0.1250 0.1300 0.1150 0.1300 188,500 +0.01(+8.33%)
Jun 27, 2023 0.1300 0.1300 0.1200 0.1200 31,000 -0.01(-7.69%)
Jun 26, 2023 0.1400 0.1400 0.1300 0.1300 39,218 -0.01(-3.70%)
Jun 23, 2023 0.1300 0.1500 0.1300 0.1350 641,376 +0.01(+8.00%)
Jun 22, 2023 0.1050 0.1300 0.1050 0.1250 315,000 +0.02(+19.05%)
Jun 21, 2023 0.1000 0.1050 0.1000 0.1050 60,000 +0.00(+5.00%)
Jun 20, 2023 0.1000 0.1000 0.1000 0.1000 75,000 -0.00(-4.76%)
Jun 19, 2023 0.1050 0.1100 0.1050 0.1050 41,000 +0.00(+5.00%)
Jun 16, 2023 0.1000 0.1050 0.0950 0.1000 114,880 +0.00(+0.00%)
Jun 15, 2023 0.1050 0.1100 0.0950 0.1000 491,926 -0.00(-4.76%)
Jun 14, 2023 0.1050 0.1050 0.1050 0.1050 34,000 -0.01(-4.55%)
Jun 13, 2023 0.1100 0.1100 0.1100 0.1100 125,090 +0.00(+0.00%)
Jun 12, 2023 0.1100 0.1100 0.1100 0.1100 152,500 +0.00(+0.00%)
Jun 09, 2023 0.1150 0.1150 0.1100 0.1100 83,500 -0.01(-4.35%)
Jun 08, 2023 0.1150 0.1150 0.1100 0.1150 235,000 +0.00(+0.00%)
Jun 07, 2023 0.1200 0.1200 0.1150 0.1150 29,601 -0.00(-4.17%)
Jun 06, 2023 0.1200 0.1250 0.1200 0.1200 40,500 +0.00(+0.00%)
Jun 05, 2023 0.1250 0.1250 0.1200 0.1200 76,512 -0.01(-4.00%)
Jun 02, 2023 0.1100 0.1250 0.1100 0.1250 37,783 +0.01(+4.17%)
Jun 01, 2023 0.1200 0.1200 0.1200 0.1200 37,500 +0.00(+4.35%)
May 31, 2023 0.1200 0.1200 0.1150 0.1150 20,000 +0.00(+0.00%)
May 30, 2023 0.1150 0.1150 0.1100 0.1150 39,400 +0.01(+4.55%)
May 29, 2023 0.1100 0.1100 0.1050 0.1100 116,181 +0.00(+0.00%)
May 26, 2023 0.1100 0.1100 0.1100 0.1100 87,500 -0.01(-4.35%)
May 25, 2023 0.1200 0.1200 0.1150 0.1150 390,000 +0.00(+0.00%)
May 24, 2023 0.1150 0.1150 0.1150 0.1150 141,000 -0.00(-4.17%)
May 23, 2023 0.1150 0.1200 0.1150 0.1200 11,200 +0.00(+4.35%)
May 19, 2023 0.1150 0 -0.00(-4.17%)
May 18, 2023 0.1150 0.1200 0.1150 0.1200 35,500 +0.00(+0.00%)
May 17, 2023 0.1150 0.1250 0.1150 0.1200 121,780 +0.00(+0.00%)
May 16, 2023 0.1200 0.1250 0.1200 0.1200 29,000 -0.01(-4.00%)
May 15, 2023 0.1250 0.1250 0.1250 0.1250 213,005 +0.00(+0.00%)
May 12, 2023 0.1200 0.1300 0.1200 0.1250 431,900 +0.01(+4.17%)
May 11, 2023 0.1150 0.1250 0.1150 0.1200 233,670 +0.00(+4.35%)
May 10, 2023 0.1300 0.1300 0.1150 0.1150 344,385 -0.00(-4.17%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 127,080 +0.01(+14.29%)
May 08, 2023 0.1150 0.1150 0.1050 0.1050 289,400 -0.01(-8.70%)
May 05, 2023 0.1100 0.1150 0.1100 0.1150 175,600 +0.01(+4.55%)
May 04, 2023 0.1150 0.1150 0.1050 0.1100 360,420 -0.01(-4.35%)
May 03, 2023 0.1300 0.1300 0.1150 0.1150 336,321 -0.01(-11.54%)
May 02, 2023 0.1350 0.1350 0.1250 0.1300 409,308 +0.00(+0.00%)
May 01, 2023 0.1400 0.1400 0.1300 0.1300 151,645 -0.01(-3.70%)
Apr 28, 2023 0.1300 0.1350 0.1250 0.1350 325,500 +0.01(+3.85%)
Apr 27, 2023 0.1450 0.1450 0.1300 0.1300 121,107 -0.01(-3.70%)
Apr 26, 2023 0.1450 0.1450 0.1200 0.1350 355,163 -0.01(-3.57%)
Apr 25, 2023 0.1500 0.1500 0.1400 0.1400 246,580 -0.01(-9.68%)
Apr 24, 2023 0.1350 0.1650 0.1300 0.1550 2,532,785 +0.03(+24.00%)
Apr 21, 2023 0.1250 0.1250 0.1150 0.1250 2,111,566 +0.00(+0.00%)
Apr 20, 2023 0.1600 0.1650 0.1000 0.1250 7,189,030 -0.12(-48.98%)
Apr 19, 2023 0.2950 0.2950 0.2450 0.2450 931,936 -0.04(-15.52%)
Apr 18, 2023 0.2800 0.3050 0.2800 0.2900 119,550 +0.01(+3.57%)
Apr 17, 2023 0.3250 0.3250 0.2750 0.2800 161,495 -0.02(-6.67%)
Apr 14, 2023 0.3450 0.3500 0.3000 0.3000 263,936 -0.04(-13.04%)
Apr 13, 2023 0.3450 0.3500 0.3250 0.3450 468,070 +0.01(+4.55%)
Apr 12, 2023 0.3200 0.3500 0.3200 0.3300 214,963 +0.01(+1.54%)
Apr 11, 2023 0.2900 0.3350 0.2850 0.3250 986,494 +0.04(+12.07%)
Apr 10, 2023 0.3800 0.3800 0.2850 0.2900 1,902,946 -0.11(-26.58%)
Apr 06, 2023 0.3950 0 +0.01(+2.60%)
Apr 05, 2023 0.4250 0.4300 0.3700 0.3850 1,437,504 -0.06(-13.48%)
Apr 04, 2023 0.4050 0.4500 0.4000 0.4450 761,233 +0.04(+8.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.