Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Graphite Corp (TSV: NGC )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Jun 27, 2019 0.1400 0.1400 0.1300 0.1300 10,200 -0.01(-10.34%)
Jun 25, 2019 0.1450 0.1450 0.1450 0 +0.01(+7.41%)
Jun 24, 2019 0.1450 0.1450 0.1350 0.1350 18,500 -0.01(-10.00%)
Jun 21, 2019 0.1500 0.1500 0.1500 0.1500 5,713 +0.01(+11.11%)
Jun 20, 2019 0.1500 0.1500 0.1350 0.1350 16,047 -0.01(-10.00%)
Jun 19, 2019 0.1500 0.1500 0.1500 0.1500 2,430 +0.00(+0.00%)
Jun 18, 2019 0.1500 0.1500 0.1500 0.1500 10,900 -0.01(-3.23%)
Jun 17, 2019 0.1450 0.1550 0.1450 0.1550 9,290 -0.01(-3.13%)
Jun 14, 2019 0.1500 0.1600 0.1500 0.1600 53,200 +0.02(+14.29%)
Jun 13, 2019 0.1250 0.1400 0.1250 0.1400 17,000 +0.02(+12.00%)
Jun 12, 2019 0.1300 0.1400 0.1250 0.1250 32,000 -0.01(-7.41%)
Jun 11, 2019 0.1350 0.1350 0.1350 0.1350 12,250 +0.00(+0.00%)
Jun 10, 2019 0.1350 0.1350 0.1350 0.1350 5,299 +0.01(+3.85%)
Jun 07, 2019 0.1300 0.1300 0.1300 0.1300 16,525 -0.01(-7.14%)
Jun 06, 2019 0.1400 0.1400 0.1400 0.1400 860 +0.01(+7.69%)
Jun 05, 2019 0.1350 0.1350 0.1250 0.1300 19,142 -0.01(-7.14%)
Jun 03, 2019 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
May 31, 2019 0.1400 0.1400 0.1400 0.1400 1,159 +0.00(+0.00%)
May 30, 2019 0.1400 0.1400 0.1400 0.1400 1,800 +0.00(+0.00%)
May 29, 2019 0.1400 0.1400 0.1400 0.1400 500 -0.01(-6.67%)
May 28, 2019 0.1500 0.1500 0.1500 0.1500 12,500 +0.01(+7.14%)
May 27, 2019 0.1450 0.1450 0.1400 0.1400 4,500 -0.01(-6.67%)
May 23, 2019 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 22, 2019 0.1500 0.1500 0.1350 0.1400 32,598 -0.01(-9.68%)
May 21, 2019 0.1550 0.1550 0.1550 0.1550 6,152 +0.01(+3.33%)
May 17, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
May 16, 2019 0.1550 0.1550 0.1550 0.1550 4,000 +0.01(+3.33%)
May 15, 2019 0.1650 0.1650 0.1500 0.1500 7,350 -0.02(-9.09%)
May 14, 2019 0.1550 0.1650 0.1550 0.1650 5,954 +0.02(+10.00%)
May 13, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
May 10, 2019 0.1650 0.1650 0.1650 0.1650 1,000 +0.01(+3.13%)
May 09, 2019 0.1500 0.1700 0.1450 0.1600 125,525 +0.01(+6.67%)
May 08, 2019 0.1600 0.1600 0.1500 0.1500 4,000 -0.01(-3.23%)
May 07, 2019 0.1500 0.1550 0.1500 0.1550 9,000 +0.00(+0.00%)
May 06, 2019 0.1500 0.1550 0.1500 0.1550 13,407 +0.01(+3.33%)
May 03, 2019 0.1500 0.1500 0.1500 0.1500 37,555 +0.00(+0.00%)
May 02, 2019 0.1550 0.1600 0.1500 0.1500 42,600 -0.01(-6.25%)
May 01, 2019 0.1600 0.1700 0.1600 0.1600 16,676 +0.01(+6.67%)
Apr 30, 2019 0.1650 0.1650 0.1500 0.1500 48,588 -0.01(-6.25%)
Apr 29, 2019 0.1600 0.1600 0.1600 0.1600 19,300 -0.01(-3.03%)
Apr 26, 2019 0.1600 0.1650 0.1600 0.1650 19,400 +0.01(+3.13%)
Apr 24, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Apr 23, 2019 0.1550 0.1600 0.1550 0.1600 23,659 +0.00(+0.00%)
Apr 22, 2019 0.1700 0.1700 0.1600 0.1600 5,500 +0.00(+0.00%)
Apr 18, 2019 0.1600 0.1600 0.1600 0 -0.01(-8.57%)
Apr 17, 2019 0.1550 0.1750 0.1500 0.1750 25,244 +0.01(+9.37%)
Apr 16, 2019 0.1700 0.1700 0.1550 0.1600 25,100 -0.01(-5.88%)
Apr 15, 2019 0.1700 0.1700 0.1600 0.1700 6,400 +0.01(+6.25%)
Apr 12, 2019 0.1650 0.1750 0.1550 0.1600 95,614 -0.01(-5.88%)
Apr 11, 2019 0.1700 0.1700 0.1700 0.1700 6,400 +0.00(+0.00%)
Apr 10, 2019 0.1650 0.1700 0.1650 0.1700 29,029 +0.01(+3.03%)
Apr 09, 2019 0.2000 0.2000 0.1650 0.1650 28,749 -0.02(-13.16%)
Apr 08, 2019 0.1900 0.1950 0.1850 0.1900 6,500 -0.01(-2.56%)
Apr 05, 2019 0.1950 0.1950 0.1800 0.1950 8,450 +0.01(+5.41%)
Apr 04, 2019 0.2050 0.2050 0.1800 0.1850 3,100 -0.02(-7.50%)
Apr 03, 2019 0.2000 0.2000 0.2000 0.2000 19,000 +0.02(+8.11%)
Apr 02, 2019 0.1850 0.1850 0.1850 0.1850 13,000 +0.01(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.