Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akwaaba Mng Ltd (TSV: CAP )

N/A UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 0.5700 0.6000 0.5700 0.5800 52,100 +0.01(+1.75%)
Jun 29, 2011 0.5800 0.5800 0.5700 0.5700 8,505 -0.01(-1.72%)
Jun 28, 2011 0.6000 0.6000 0.5800 0.5800 8,500 -0.04(-6.45%)
Jun 27, 2011 0.6800 0.6800 0.6200 0.6200 32,460 -0.08(-11.43%)
Jun 24, 2011 0.7000 0.7000 0.7000 0.7000 3,500 +0.00(+0.00%)
Jun 23, 2011 0.8000 0.8000 0.7000 0.7000 18,885 -0.10(-12.50%)
Jun 22, 2011 0.7500 0.8000 0.7000 0.8000 11,000 +0.00(+0.00%)
Jun 21, 2011 0.8200 0.8300 0.8000 0.8000 22,500 -0.10(-11.11%)
Jun 20, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 17, 2011 0.8200 0.9000 0.8000 0.9000 10,000 +0.00(+0.00%)
Jun 16, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jun 15, 2011 0.9000 0.9000 0.9000 0.9000 1,000 -0.05(-5.26%)
Jun 14, 2011 0.9500 0.9500 0.9500 0.9500 20,500 +0.07(+7.95%)
Jun 13, 2011 0.9000 0.9000 0.8800 0.8800 11,500 -0.12(-12.00%)
Jun 10, 2011 1.000 1.000 1.000 1.000 5,000 -0.01(-0.99%)
Jun 09, 2011 1.000 1.010 0.9500 1.010 10,180 +0.00(+0.00%)
Jun 08, 2011 1.000 1.010 1.000 1.010 15,164 -0.08(-7.34%)
Jun 07, 2011 1.100 1.100 1.020 1.090 15,525 +0.09(+9.00%)
Jun 06, 2011 1.050 1.050 0.8200 1.000 7,400 -0.05(-4.76%)
Jun 03, 2011 1.070 1.070 1.050 1.050 10,000 -0.15(-12.50%)
May 24, 2011 1.200 1.200 1.200 1.200 1,800 +0.00(+0.00%)
May 20, 2011 1.200 1.200 1.150 1.200 26,300 +0.00(+0.00%)
May 19, 2011 1.200 1.200 1.200 1.200 10,000 +0.05(+4.35%)
May 18, 2011 1.150 1.150 1.150 0 +0.00(+0.00%)
May 17, 2011 1.250 1.250 1.150 1.150 7,700 -0.15(-11.54%)
May 16, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 13, 2011 1.300 1.300 1.300 1.300 200 +0.00(+0.00%)
May 12, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 11, 2011 1.300 1.300 1.300 0 +0.00(+0.00%)
May 10, 2011 1.300 1.300 1.300 1.300 1,000 +0.00(+0.00%)
May 09, 2011 1.300 1.300 1.300 1.300 11,400 +0.00(+0.00%)
May 06, 2011 1.300 1.300 1.300 1.300 3,000 +0.07(+5.69%)
May 05, 2011 1.240 1.240 1.220 1.230 10,000 -0.02(-1.60%)
May 04, 2011 1.350 1.350 1.250 1.250 7,700 -0.10(-7.41%)
May 03, 2011 1.340 1.350 1.240 1.350 8,000 +0.00(+0.00%)
May 02, 2011 1.350 1.350 1.350 1.350 10,875 -0.05(-3.57%)
Apr 29, 2011 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Apr 28, 2011 1.270 1.400 1.270 1.400 13,930 +0.12(+9.37%)
Apr 27, 2011 1.240 1.280 1.240 1.280 6,275 -0.02(-1.54%)
Apr 26, 2011 1.270 1.300 1.270 1.300 6,569 -0.10(-7.14%)
Apr 25, 2011 1.430 1.400 1.350 1.400 23,700 -0.03(-2.10%)
Apr 21, 2011 1.240 1.490 1.240 1.430 59,391 +0.19(+15.32%)
Apr 20, 2011 1.100 1.240 1.080 1.240 46,048 +0.16(+14.81%)
Apr 19, 2011 1.050 1.080 1.050 1.080 31,600 +0.01(+0.93%)
Apr 18, 2011 1.020 1.070 1.020 1.070 24,500 +0.00(+0.00%)
Apr 15, 2011 1.020 1.070 1.000 1.070 36,000 -0.01(-0.93%)
Apr 14, 2011 1.050 1.080 1.020 1.080 32,500 +0.00(+0.00%)
Apr 13, 2011 1.050 1.080 1.050 1.080 20,000 +0.01(+0.93%)
Apr 12, 2011 1.000 1.070 1.000 1.070 20,000 +0.04(+3.88%)
Apr 11, 2011 1.000 1.030 1.000 1.030 25,000 +0.03(+3.00%)
Apr 08, 2011 1.000 1.000 1.000 1.000 4,000 -0.04(-3.85%)
Apr 07, 2011 1.010 1.040 1.000 1.040 122,664 -0.03(-2.80%)
Apr 06, 2011 1.030 1.070 1.030 1.070 20,015 +0.04(+3.88%)
Apr 05, 2011 1.030 1.030 1.030 1.030 23,000 +0.08(+8.42%)
Apr 04, 2011 1.000 1.000 0.9500 0.9500 15,342 -0.05(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.