Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victoria Gold Corp (TSV: VIT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2009 0.4100 0.4100 0.3900 0.3900 1,129,468 -0.01(-1.27%)
Jun 29, 2009 0.4100 0.4100 0.3850 0.3950 230,664 -0.02(-4.82%)
Jun 26, 2009 0.4000 0.4250 0.4000 0.4150 316,895 +0.01(+3.75%)
Jun 25, 2009 0.4150 0.4150 0.3900 0.4000 156,752 +0.00(+0.00%)
Jun 24, 2009 0.4000 0.4200 0.3950 0.4000 1,287,072 +0.01(+1.27%)
Jun 23, 2009 0.3850 0.4000 0.3700 0.3950 1,762,530 +0.01(+1.28%)
Jun 22, 2009 0.3600 0.4650 0.3250 0.3900 6,063,411 +0.01(+2.63%)
Jun 19, 2009 0.3800 0.3900 0.3750 0.3800 106,388 +0.00(+0.00%)
Jun 18, 2009 0.3800 0.4000 0.3750 0.3800 212,431 +0.00(+0.00%)
Jun 17, 2009 0.4000 0.4000 0.3700 0.3800 196,495 -0.02(-5.00%)
Jun 16, 2009 0.4000 0.4000 0.3850 0.4000 169,309 +0.00(+0.00%)
Jun 15, 2009 0.4100 0.4100 0.3850 0.4000 223,998 -0.01(-3.61%)
Jun 12, 2009 0.4350 0.4350 0.4150 0.4150 344,795 -0.02(-4.60%)
Jun 11, 2009 0.4300 0.4350 0.4200 0.4350 311,754 +0.01(+1.16%)
Jun 10, 2009 0.4200 0.4350 0.4200 0.4300 133,980 +0.02(+3.61%)
Jun 09, 2009 0.4300 0.4400 0.4150 0.4150 146,477 -0.02(-3.49%)
Jun 08, 2009 0.4450 0.4500 0.4200 0.4300 240,800 -0.02(-3.37%)
Jun 05, 2009 0.4500 0.4500 0.4000 0.4450 218,700 -0.01(-1.11%)
Jun 04, 2009 0.4300 0.4500 0.4200 0.4500 119,906 +0.03(+5.88%)
Jun 03, 2009 0.4700 0.4750 0.4200 0.4250 194,200 -0.04(-7.61%)
Jun 02, 2009 0.4750 0.4850 0.4550 0.4600 290,050 -0.01(-2.13%)
Jun 01, 2009 0.4650 0.4750 0.4500 0.4700 316,349 -0.01(-1.05%)
May 29, 2009 0.4300 0.4750 0.4150 0.4750 388,500 +0.05(+11.76%)
May 28, 2009 0.4100 0.4300 0.4100 0.4250 113,450 +0.02(+6.25%)
May 27, 2009 0.4000 0.4000 0.3800 0.4000 380,575 +0.00(+0.00%)
May 26, 2009 0.4250 0.4500 0.4000 0.4000 304,950 -0.03(-6.98%)
May 25, 2009 0.4150 0.4800 0.4100 0.4300 414,150 +0.02(+6.17%)
May 22, 2009 0.3700 0.4100 0.3700 0.4050 944,000 +0.05(+12.50%)
May 21, 2009 0.3400 0.3750 0.3400 0.3600 193,750 +0.02(+7.46%)
May 20, 2009 0.3300 0.3350 0.3250 0.3350 192,502 +0.02(+4.69%)
May 19, 2009 0.3200 0.3350 0.3200 0.3200 193,156 +0.01(+1.59%)
May 15, 2009 0.3150 0.3300 0.3150 0.3150 118,940 -0.01(-1.56%)
May 14, 2009 0.3250 0.3300 0.3150 0.3200 118,940 -0.01(-1.54%)
May 13, 2009 0.3200 0.3250 0.3100 0.3250 97,100 +0.01(+1.56%)
May 12, 2009 0.3150 0.3200 0.3100 0.3200 139,328 +0.02(+4.92%)
May 11, 2009 0.3100 0.3200 0.3050 0.3050 279,800 -0.01(-1.61%)
May 08, 2009 0.3150 0.3300 0.3100 0.3100 153,806 -0.02(-4.62%)
May 07, 2009 0.3200 0.3250 0.3150 0.3250 115,450 +0.01(+3.17%)
May 06, 2009 0.3200 0.3250 0.3150 0.3150 372,200 +0.01(+1.61%)
May 05, 2009 0.3200 0.3250 0.3100 0.3100 184,400 -0.01(-3.13%)
May 04, 2009 0.3100 0.3300 0.3100 0.3200 271,500 +0.01(+3.23%)
May 01, 2009 0.3050 0.3100 0.3050 0.3100 60,874 -0.01(-3.13%)
Apr 30, 2009 0.3200 0.3200 0.3100 0.3200 78,000 +0.00(+0.00%)
Apr 29, 2009 0.3150 0.3200 0.3150 0.3200 39,000 +0.01(+1.59%)
Apr 28, 2009 0.3300 0.3300 0.3150 0.3150 55,000 +0.00(+0.00%)
Apr 27, 2009 0.3150 0.3300 0.3150 0.3150 93,500 -0.02(-5.97%)
Apr 24, 2009 0.3250 0.3400 0.3250 0.3350 216,000 +0.01(+3.08%)
Apr 23, 2009 0.3200 0.3250 0.3100 0.3250 198,160 +0.01(+3.17%)
Apr 22, 2009 0.3250 0.3250 0.3100 0.3150 52,500 +0.00(+0.00%)
Apr 21, 2009 0.3150 0.3250 0.3100 0.3150 151,260 -0.01(-3.08%)
Apr 20, 2009 0.3100 0.3250 0.3100 0.3250 79,300 -0.01(-1.52%)
Apr 17, 2009 0.3300 0.3300 0.3150 0.3300 99,800 +0.01(+3.13%)
Apr 16, 2009 0.3200 0.3300 0.3150 0.3200 111,300 -0.01(-3.03%)
Apr 15, 2009 0.3200 0.3300 0.3150 0.3300 51,700 +0.02(+4.76%)
Apr 14, 2009 0.3350 0.3350 0.3150 0.3150 87,000 -0.02(-5.97%)
Apr 13, 2009 0.3250 0.3450 0.3250 0.3350 171,160 +0.01(+3.08%)
Apr 09, 2009 0.3250 0.3350 0.3200 0.3250 84,300 +0.01(+1.56%)
Apr 08, 2009 0.3700 0.3700 0.3200 0.3200 278,200 -0.05(-13.51%)
Apr 07, 2009 0.3300 0.3750 0.3300 0.3700 1,145,150 +0.05(+15.62%)
Apr 06, 2009 0.3100 0.3300 0.3000 0.3200 225,300 +0.00(+0.00%)
Apr 03, 2009 0.3300 0.3350 0.3100 0.3200 247,300 -0.01(-3.03%)
Apr 02, 2009 0.3600 0.3600 0.3300 0.3300 257,250 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.