Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Just Energy Group Inc 6.75 Pct Debs (TSX: JE-DB-C )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2017 103.00 103.00 103.00 0 +0.01(+0.01%)
Jun 28, 2017 103.35 103.35 102.99 102.99 164,000 -0.51(-0.49%)
Jun 27, 2017 104.00 104.00 103.50 103.50 153,000 -0.25(-0.24%)
Jun 26, 2017 103.56 103.75 103.50 103.75 53,000 +0.65(+0.63%)
Jun 23, 2017 103.35 103.35 103.10 103.10 95,000 -0.40(-0.39%)
Jun 22, 2017 104.50 104.50 103.50 103.50 66,000 -0.25(-0.24%)
Jun 21, 2017 103.50 103.75 103.50 103.75 4,000 +1.73(+1.70%)
Jun 19, 2017 102.02 102.02 102.02 0 -0.48(-0.47%)
Jun 16, 2017 102.26 102.50 102.25 102.50 10,000 +0.24(+0.23%)
Jun 15, 2017 102.78 102.78 102.26 102.26 42,000 -0.71(-0.69%)
Jun 14, 2017 102.98 102.98 102.97 102.97 59,000 +0.47(+0.46%)
Jun 13, 2017 103.25 103.26 102.25 102.50 221,000 -0.75(-0.73%)
Jun 12, 2017 103.01 103.26 103.01 103.25 61,000 +0.00(+0.00%)
Jun 09, 2017 103.49 103.75 103.25 103.25 140,000 -0.25(-0.24%)
Jun 08, 2017 103.50 103.50 103.50 103.50 100,000 -0.45(-0.43%)
Jun 07, 2017 103.50 103.95 103.50 103.95 21,000 +0.45(+0.43%)
Jun 06, 2017 103.99 103.99 103.50 103.50 299,000 -0.25(-0.24%)
Jun 05, 2017 103.26 103.75 103.25 103.75 510,000 -0.25(-0.24%)
Jun 02, 2017 104.00 104.00 104.00 104.00 75,000 +0.06(+0.06%)
Jun 01, 2017 103.51 103.94 103.50 103.94 12,000 +0.94(+0.91%)
May 31, 2017 103.05 103.05 103.00 103.00 67,000 +0.00(+0.00%)
May 30, 2017 103.26 103.30 103.00 103.00 80,000 -0.50(-0.48%)
May 29, 2017 103.25 103.50 103.25 103.50 14,000 +0.25(+0.24%)
May 25, 2017 103.25 103.25 103.25 0 -2.75(-2.59%)
May 24, 2017 103.05 106.00 103.00 106.00 244,000 +3.00(+2.91%)
May 23, 2017 103.25 103.25 103.00 103.00 17,000 -0.50(-0.48%)
May 19, 2017 103.50 103.50 103.50 103.50 41,000 -1.50(-1.43%)
May 18, 2017 107.25 107.25 103.50 105.00 1,611,000 -2.50(-2.33%)
May 17, 2017 108.00 108.00 107.49 107.50 261,000 -1.00(-0.92%)
May 16, 2017 108.50 108.50 108.50 108.50 87,000 +0.50(+0.46%)
May 11, 2017 108.00 108.00 108.00 0 +0.00(+0.00%)
May 10, 2017 108.00 108.00 108.00 108.00 28,000 +0.50(+0.47%)
May 08, 2017 107.50 107.50 107.50 0 +0.50(+0.47%)
May 05, 2017 107.00 107.00 106.99 107.00 39,000 +0.00(+0.00%)
May 04, 2017 107.00 107.00 106.99 107.00 38,000 +0.00(+0.00%)
May 03, 2017 107.00 107.00 107.00 107.00 19,000 -0.25(-0.23%)
May 02, 2017 107.00 107.25 106.83 107.25 47,000 +0.25(+0.23%)
May 01, 2017 107.00 107.50 107.00 107.00 141,000 +0.00(+0.00%)
Apr 28, 2017 107.00 107.00 107.00 107.00 31,000 +0.00(+0.00%)
Apr 27, 2017 107.03 107.03 107.00 107.00 37,000 +0.08(+0.07%)
Apr 26, 2017 106.83 106.92 106.83 106.92 38,000 +0.00(+0.00%)
Apr 25, 2017 107.03 107.03 106.85 106.92 193,000 -0.08(-0.07%)
Apr 24, 2017 106.83 107.11 106.83 107.00 299,000 +0.04(+0.04%)
Apr 21, 2017 107.03 107.03 106.96 106.96 128,000 -0.04(-0.04%)
Apr 20, 2017 107.10 107.25 107.00 107.00 153,000 -0.35(-0.33%)
Apr 19, 2017 106.75 107.35 106.75 107.35 1,562,000 +0.60(+0.56%)
Apr 17, 2017 106.75 106.75 106.75 0 +0.00(+0.00%)
Apr 13, 2017 106.75 106.75 106.75 106.75 7,000 +0.25(+0.23%)
Apr 12, 2017 106.50 106.50 106.50 106.50 20,000 +0.24(+0.23%)
Apr 11, 2017 106.26 106.26 106.25 106.26 63,000 -0.24(-0.23%)
Apr 07, 2017 106.50 106.50 106.50 0 -0.50(-0.47%)
Apr 06, 2017 106.50 107.00 106.00 107.00 269,000 +0.50(+0.47%)
Apr 05, 2017 106.25 106.50 106.25 106.50 57,000 -0.50(-0.47%)
Apr 04, 2017 106.01 107.00 105.01 107.00 127,000 +1.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.