Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Platinum Group Metals Ltd (TSX: PTM )

2.540 +0.060 (+2.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 1.880 0 +0.03(+1.62%)
Jun 29, 2023 1.800 1.850 1.800 1.850 12,935 +0.05(+2.78%)
Jun 28, 2023 1.810 1.820 1.800 1.800 3,804 -0.02(-1.10%)
Jun 27, 2023 1.820 1.840 1.810 1.820 7,920 +0.00(+0.00%)
Jun 26, 2023 1.830 1.830 1.810 1.820 1,300 +0.00(+0.00%)
Jun 23, 2023 1.860 1.860 1.820 1.820 5,950 -0.02(-1.09%)
Jun 22, 2023 1.850 1.860 1.820 1.840 7,235 -0.03(-1.60%)
Jun 21, 2023 1.860 1.870 1.850 1.870 5,630 -0.03(-1.58%)
Jun 20, 2023 1.860 1.900 1.850 1.900 8,500 +0.03(+1.60%)
Jun 19, 2023 1.870 1.890 1.870 1.870 3,000 +0.00(+0.00%)
Jun 16, 2023 1.870 1.910 1.870 1.870 7,729 -0.04(-2.09%)
Jun 15, 2023 1.890 1.910 1.870 1.910 3,600 -0.37(-16.23%)
May 08, 2023 2.280 2.290 2.240 2.280 2,725 +0.01(+0.44%)
May 05, 2023 2.240 2.270 2.210 2.270 2,627 -0.01(-0.44%)
May 04, 2023 2.240 2.320 2.240 2.280 24,092 -0.04(-1.72%)
May 03, 2023 2.180 2.320 2.180 2.320 10,478 +0.12(+5.45%)
May 02, 2023 2.110 2.210 2.110 2.200 10,919 +0.08(+3.77%)
May 01, 2023 2.150 2.160 2.120 2.120 1,254 +0.01(+0.47%)
Apr 28, 2023 2.140 2.160 2.110 2.110 10,250 -0.03(-1.40%)
Apr 27, 2023 2.200 2.210 2.140 2.140 20,632 -0.07(-3.17%)
Apr 26, 2023 2.240 2.250 2.200 2.210 10,357 +0.00(+0.00%)
Apr 25, 2023 2.330 2.330 2.190 2.210 15,630 -0.19(-7.92%)
Apr 24, 2023 2.340 2.400 2.300 2.400 46,616 +0.07(+3.00%)
Apr 21, 2023 2.290 2.340 2.250 2.330 31,150 +0.06(+2.64%)
Apr 20, 2023 2.300 2.320 2.240 2.270 42,284 -0.01(-0.44%)
Apr 19, 2023 2.270 2.300 2.230 2.280 27,900 +0.00(+0.00%)
Apr 18, 2023 2.340 2.360 2.240 2.280 66,850 -0.13(-5.39%)
Apr 17, 2023 2.260 2.410 2.190 2.410 141,249 +0.15(+6.64%)
Apr 14, 2023 2.270 2.290 2.190 2.260 24,125 -0.01(-0.44%)
Apr 13, 2023 2.100 2.270 2.100 2.270 48,795 +0.17(+8.10%)
Apr 12, 2023 2.050 2.100 2.020 2.100 13,370 +0.05(+2.44%)
Apr 11, 2023 2.010 2.060 1.960 2.050 24,432 +0.03(+1.49%)
Apr 10, 2023 2.010 2.020 1.980 2.020 4,985 +0.03(+1.51%)
Apr 06, 2023 1.990 0 +0.01(+0.51%)
Apr 05, 2023 2.010 2.010 1.940 1.980 14,646 -0.02(-1.00%)
Apr 04, 2023 1.930 2.040 1.890 2.000 51,284 +0.07(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.