Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Sh Dur HI Yld Bnd ETF Ch (TSX: FSD-A )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2016 19.11 19.11 19.11 170 -0.11(-0.57%)
Jun 24, 2016 19.22 19.22 19.22 19.22 600 +0.02(+0.10%)
Jun 17, 2016 19.20 19.20 19.20 0 -0.10(-0.52%)
Jun 15, 2016 19.30 19.30 19.30 0 -0.10(-0.52%)
Jun 09, 2016 19.40 19.40 19.40 0 +0.11(+0.57%)
Jun 01, 2016 19.29 19.29 19.29 26 +0.01(+0.05%)
May 31, 2016 19.28 19.28 19.28 19.28 700 +0.03(+0.16%)
May 27, 2016 19.25 19.25 19.25 0 -0.10(-0.52%)
May 24, 2016 19.35 19.35 19.35 0 +0.09(+0.47%)
May 20, 2016 19.26 19.26 19.26 0 -0.01(-0.05%)
May 18, 2016 19.27 19.27 19.27 0 -0.02(-0.10%)
May 17, 2016 19.29 19.29 19.29 19.29 1,500 -0.04(-0.21%)
May 13, 2016 19.33 19.33 19.33 0 +0.05(+0.26%)
May 10, 2016 19.28 19.28 19.28 0 +0.03(+0.16%)
May 03, 2016 19.25 19.25 19.25 26 -0.19(-0.98%)
Apr 27, 2016 19.44 19.44 19.44 0 +0.07(+0.36%)
Apr 21, 2016 19.37 19.37 19.37 0 -0.03(-0.15%)
Apr 20, 2016 19.39 19.40 19.39 19.40 300 +0.03(+0.15%)
Apr 19, 2016 19.37 19.37 19.37 19.37 100 +0.14(+0.73%)
Apr 18, 2016 19.23 19.23 19.23 19.23 100 -0.01(-0.05%)
Apr 13, 2016 19.24 19.24 19.24 0 +0.05(+0.26%)
Apr 11, 2016 19.19 19.19 19.19 0 +0.10(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.