Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust US Industrials ETF (TSX: FHG )

49.06 UNCHANGED
Streaming Delayed Price Updated: 12:27 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 20, 2019 29.71 29.71 29.71 0 +0.00(+0.00%)
Jun 14, 2019 29.71 29.71 29.71 0 +0.00(+0.00%)
May 15, 2019 29.71 29.71 29.71 0 +0.00(+0.00%)
May 07, 2019 29.71 29.71 29.71 0 -0.32(-1.07%)
May 02, 2019 30.03 30.03 30.03 0 -0.56(-1.83%)
Apr 24, 2019 30.59 30.59 30.59 0 +1.89(+6.59%)
Apr 16, 2019 28.70 28.70 28.70 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.