Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Theratechnologies Inc (TSX: TH )

1.710 -0.020 (-1.16%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 11.40 11.72 11.28 11.72 82,968 +0.36(+3.17%)
Jun 28, 2007 11.12 11.60 11.12 11.36 107,494 +0.05(+0.44%)
Jun 27, 2007 11.40 11.45 11.15 11.31 217,198 -0.19(-1.65%)
Jun 26, 2007 11.60 11.60 11.40 11.50 96,250 +0.00(+0.00%)
Jun 25, 2007 12.15 12.20 11.25 11.50 427,034 -0.63(-5.19%)
Jun 22, 2007 12.10 12.24 11.90 12.13 109,864 -0.06(-0.49%)
Jun 21, 2007 12.25 12.36 12.15 12.19 55,995 -0.13(-1.06%)
Jun 20, 2007 12.30 12.40 12.26 12.32 31,938 +0.00(+0.00%)
Jun 19, 2007 12.30 12.44 12.30 12.32 21,814 -0.10(-0.81%)
Jun 18, 2007 12.21 12.50 12.16 12.42 182,572 +0.12(+0.98%)
Jun 15, 2007 12.45 12.49 12.26 12.30 115,683 -0.09(-0.73%)
Jun 14, 2007 12.02 12.47 12.02 12.39 290,555 +0.32(+2.65%)
Jun 13, 2007 12.06 12.15 11.95 12.07 223,078 -0.03(-0.25%)
Jun 12, 2007 12.40 12.40 12.02 12.10 91,182 -0.14(-1.14%)
Jun 11, 2007 12.02 12.35 12.00 12.24 61,266 +0.23(+1.92%)
Jun 08, 2007 12.06 12.23 11.95 12.01 77,307 -0.15(-1.23%)
Jun 07, 2007 12.15 12.45 12.01 12.16 231,386 -0.06(-0.49%)
Jun 06, 2007 12.74 12.74 11.83 12.22 444,627 -0.42(-3.32%)
Jun 05, 2007 12.75 13.12 12.39 12.64 707,462 +0.25(+2.02%)
Jun 04, 2007 12.33 12.91 12.09 12.39 355,990 -0.19(-1.51%)
Jun 01, 2007 12.23 12.64 12.13 12.58 259,098 +0.38(+3.11%)
May 31, 2007 11.80 12.20 11.71 12.20 646,689 +0.44(+3.74%)
May 30, 2007 11.62 11.83 11.50 11.76 80,554 +0.04(+0.34%)
May 29, 2007 11.50 11.79 11.35 11.72 69,315 +0.32(+2.81%)
May 25, 2007 11.28 11.58 11.16 11.40 98,898 +0.30(+2.70%)
May 24, 2007 11.75 11.81 10.77 11.10 462,389 -0.53(-4.56%)
May 23, 2007 10.90 12.48 10.82 11.63 842,494 +0.75(+6.89%)
May 22, 2007 10.74 10.97 10.67 10.88 337,828 +0.12(+1.12%)
May 21, 2007 10.77 10.88 10.70 10.76 72,153 +0.00(+0.00%)
May 18, 2007 10.77 10.88 10.70 10.76 72,153 -0.18(-1.65%)
May 17, 2007 10.84 10.94 10.72 10.94 40,600 +0.10(+0.92%)
May 16, 2007 10.97 11.08 10.77 10.84 154,275 -0.16(-1.45%)
May 15, 2007 10.98 11.04 10.70 11.00 233,682 +0.05(+0.46%)
May 14, 2007 11.09 11.15 10.90 10.95 210,899 -0.10(-0.90%)
May 11, 2007 10.65 11.12 10.65 11.05 415,897 +0.35(+3.27%)
May 10, 2007 10.64 10.89 10.54 10.70 464,883 -0.17(-1.56%)
May 09, 2007 10.60 10.87 10.60 10.87 67,400 +0.21(+1.97%)
May 08, 2007 10.50 10.87 10.50 10.66 102,588 -0.10(-0.93%)
May 07, 2007 11.00 11.45 10.57 10.76 248,276 -0.24(-2.18%)
May 04, 2007 10.85 11.10 10.16 11.00 427,305 +0.15(+1.38%)
May 03, 2007 9.500 10.94 9.500 10.85 1,040,510 +1.38(+14.57%)
May 02, 2007 9.300 9.470 9.300 9.470 66,857 +0.16(+1.72%)
May 01, 2007 9.380 9.460 9.250 9.310 116,417 -0.10(-1.06%)
Apr 30, 2007 9.500 9.580 9.410 9.410 149,575 -0.09(-0.95%)
Apr 27, 2007 9.350 9.520 9.350 9.500 128,576 -0.01(-0.11%)
Apr 26, 2007 9.320 9.640 9.320 9.510 96,200 +0.01(+0.11%)
Apr 25, 2007 9.650 9.650 9.260 9.500 230,592 -0.02(-0.21%)
Apr 24, 2007 9.270 9.600 9.270 9.520 1,024,232 +0.25(+2.70%)
Apr 23, 2007 9.540 9.540 9.100 9.270 111,990 -0.18(-1.90%)
Apr 20, 2007 9.530 9.530 9.400 9.450 98,448 -0.02(-0.21%)
Apr 19, 2007 9.850 9.860 9.400 9.470 513,686 -0.35(-3.56%)
Apr 18, 2007 9.450 9.820 9.450 9.820 512,920 +0.23(+2.40%)
Apr 17, 2007 9.050 9.590 9.000 9.590 493,661 +0.58(+6.44%)
Apr 16, 2007 8.700 9.070 8.700 9.010 153,745 +0.24(+2.74%)
Apr 13, 2007 8.670 8.770 8.650 8.770 581,440 +0.10(+1.15%)
Apr 12, 2007 8.550 8.740 8.550 8.670 210,900 -0.01(-0.12%)
Apr 11, 2007 8.700 8.750 8.600 8.680 277,128 -0.07(-0.80%)
Apr 10, 2007 8.700 8.830 8.650 8.750 164,014 -0.02(-0.23%)
Apr 09, 2007 8.890 9.000 8.620 8.770 385,963 +0.07(+0.80%)
Apr 05, 2007 8.380 8.750 8.350 8.700 143,435 +0.35(+4.19%)
Apr 04, 2007 8.170 8.380 8.170 8.350 99,654 +0.13(+1.58%)
Apr 03, 2007 8.000 8.290 7.870 8.220 255,592 +0.20(+2.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.