Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.770 0 -0.13(-6.84%)
Jun 29, 2022 1.930 1.930 1.760 1.900 5,987 +0.05(+2.70%)
Jun 28, 2022 1.940 1.950 1.830 1.850 6,281 -0.10(-5.13%)
Jun 27, 2022 1.930 1.950 1.850 1.950 5,625 +0.09(+4.84%)
Jun 24, 2022 2.250 2.350 1.740 1.860 103,148 -0.23(-11.00%)
Jun 23, 2022 2.260 2.260 2.070 2.090 29,920 -0.09(-4.13%)
Jun 22, 2022 2.650 2.650 2.180 2.180 50,994 -1.43(-39.61%)
Jun 21, 2022 3.310 3.690 3.130 3.610 16,535 +0.27(+8.08%)
Jun 20, 2022 3.330 3.400 3.240 3.340 9,175 +0.09(+2.77%)
Jun 17, 2022 3.480 3.480 2.790 3.250 358,768 -0.26(-7.41%)
Jun 16, 2022 3.690 3.700 3.430 3.510 28,555 -0.21(-5.65%)
Jun 15, 2022 3.710 3.800 3.570 3.720 6,695 +0.07(+1.92%)
Jun 14, 2022 4.140 4.140 3.500 3.650 10,756 -0.50(-12.05%)
Jun 13, 2022 4.740 4.740 4.000 4.150 14,850 +4.01(+2864.29%)
Jun 10, 2022 0.1500 0.1500 0.1350 0.1400 351,202 -0.02(-12.50%)
Jun 09, 2022 0.1800 0.1800 0.1500 0.1600 160,217 -0.01(-5.88%)
Jun 08, 2022 0.1850 0.1850 0.1650 0.1700 152,407 -0.01(-5.56%)
Jun 07, 2022 0.1800 0.1800 0.1800 0.1800 11,606 +0.01(+2.86%)
Jun 06, 2022 0.1850 0.1850 0.1750 0.1750 43,196 -0.02(-10.26%)
Jun 03, 2022 0.1950 0.1950 0.1950 0.1950 3,008 +0.01(+2.63%)
Jun 02, 2022 0.2100 0.2100 0.1900 0.1900 3,600 -0.01(-5.00%)
Jun 01, 2022 0.2050 0.2050 0.1900 0.2000 72,000 +0.00(+0.00%)
May 31, 2022 0.2100 0.2200 0.1950 0.2000 62,064 -0.01(-4.76%)
May 30, 2022 0.2050 0.2100 0.2050 0.2100 13,230 +0.01(+5.00%)
May 27, 2022 0.2000 0.2000 0.1950 0.2000 14,700 -0.00(-2.44%)
May 26, 2022 0.2050 0.2125 0.2050 0.2050 88,937 +0.01(+7.89%)
May 25, 2022 0.1850 0.1900 0.1850 0.1900 5,700 +0.02(+8.57%)
May 24, 2022 0.1900 0.1900 0.1750 0.1750 29,562 -0.02(-7.89%)
May 20, 2022 0.1900 0 +0.00(+0.00%)
May 19, 2022 0.1850 0.1950 0.1850 0.1900 25,188 +0.00(+0.00%)
May 18, 2022 0.2000 0.2000 0.1900 0.1900 18,503 -0.01(-5.00%)
May 17, 2022 0.2200 0.2200 0.2000 0.2000 30,450 -0.00(-2.44%)
May 16, 2022 0.2100 0.2100 0.2000 0.2050 18,420 +0.01(+5.13%)
May 13, 2022 0.1750 0.2100 0.1750 0.1950 62,287 +0.02(+11.43%)
May 12, 2022 0.1700 0.1800 0.1700 0.1750 49,032 -0.01(-2.78%)
May 11, 2022 0.1950 0.1950 0.1800 0.1800 227,494 -0.02(-7.69%)
May 10, 2022 0.2050 0.2050 0.1950 0.1950 56,301 -0.01(-2.50%)
May 09, 2022 0.2150 0.2150 0.2000 0.2000 46,658 -0.02(-9.09%)
May 06, 2022 0.2200 0.2250 0.2200 0.2200 7,595 -0.01(-2.22%)
May 05, 2022 0.2350 0.2350 0.2250 0.2250 6,703 -0.01(-4.26%)
May 04, 2022 0.2350 0.2350 0.2300 0.2350 36,350 +0.00(+0.00%)
May 03, 2022 0.2250 0.2400 0.2250 0.2350 37,825 +0.01(+6.82%)
May 02, 2022 0.2100 0.2200 0.2100 0.2200 10,382 +0.01(+2.33%)
Apr 29, 2022 0.2250 0.2250 0.2150 0.2150 43,669 -0.01(-2.27%)
Apr 28, 2022 0.2150 0.2200 0.2100 0.2200 27,715 +0.00(+0.00%)
Apr 27, 2022 0.2200 0.2200 0.2200 0.2200 19,423 -0.01(-4.35%)
Apr 26, 2022 0.2400 0.2400 0.2300 0.2300 65,973 +0.00(+0.00%)
Apr 25, 2022 0.2300 0.2300 0.2250 0.2300 5,694 +0.01(+2.22%)
Apr 22, 2022 0.2200 0.2250 0.2150 0.2250 27,693 -0.01(-2.17%)
Apr 21, 2022 0.2400 0.2400 0.2250 0.2300 73,624 -0.01(-4.17%)
Apr 20, 2022 0.2550 0.2550 0.2400 0.2400 50,184 -0.01(-2.04%)
Apr 19, 2022 0.2350 0.2500 0.2300 0.2450 90,939 +0.01(+4.26%)
Apr 18, 2022 0.2450 0.2450 0.2300 0.2350 181,314 -0.02(-6.00%)
Apr 14, 2022 0.2500 0 +0.00(+0.00%)
Apr 13, 2022 0.2500 0.2550 0.2450 0.2500 82,864 +0.00(+0.00%)
Apr 12, 2022 0.2450 0.2500 0.2400 0.2500 49,190 +0.01(+2.04%)
Apr 11, 2022 0.2550 0.2550 0.2400 0.2450 42,068 -0.01(-2.00%)
Apr 08, 2022 0.2600 0.2600 0.2450 0.2500 38,209 -0.01(-3.85%)
Apr 07, 2022 0.2550 0.2700 0.2500 0.2600 105,133 +0.01(+1.96%)
Apr 06, 2022 0.2500 0.2550 0.2400 0.2550 306,592 +0.00(+0.00%)
Apr 05, 2022 0.2650 0.2650 0.2500 0.2550 83,359 -0.01(-1.92%)
Apr 04, 2022 0.2700 0.2700 0.2550 0.2600 296,657 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.