Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 1.100 1.100 1.090 1.100 19,187 +0.00(+0.00%)
Jun 29, 2017 1.100 1.110 1.100 1.100 23,950 -0.01(-0.90%)
Jun 28, 2017 1.100 1.110 1.100 1.110 16,115 +0.00(+0.00%)
Jun 27, 2017 1.130 1.130 1.100 1.110 28,700 -0.02(-1.77%)
Jun 26, 2017 1.090 1.130 1.090 1.130 26,856 +0.00(+0.00%)
Jun 23, 2017 1.200 1.200 1.130 1.130 36,663 -0.06(-5.04%)
Jun 22, 2017 1.240 1.240 1.170 1.190 22,050 +0.03(+2.59%)
Jun 21, 2017 1.110 1.180 1.110 1.160 19,705 +0.04(+3.57%)
Jun 20, 2017 1.100 1.140 1.100 1.120 10,137 +0.02(+1.82%)
Jun 19, 2017 1.110 1.110 1.090 1.100 69,307 +0.00(+0.00%)
Jun 16, 2017 1.220 1.240 1.070 1.100 166,404 -0.13(-10.57%)
Jun 15, 2017 1.240 1.260 1.230 1.230 16,868 -0.01(-0.81%)
Jun 14, 2017 1.220 1.240 1.220 1.240 21,264 +0.00(+0.00%)
Jun 13, 2017 1.270 1.280 1.200 1.240 86,660 -0.04(-3.13%)
Jun 12, 2017 1.280 1.320 1.280 1.280 49,100 -0.02(-1.54%)
Jun 09, 2017 1.320 1.350 1.290 1.300 77,494 +0.00(+0.00%)
Jun 08, 2017 1.480 1.480 1.300 1.300 197,565 -0.19(-12.75%)
Jun 07, 2017 1.440 1.500 1.440 1.490 60,216 +0.04(+2.76%)
Jun 06, 2017 1.460 1.460 1.440 1.450 17,200 -0.05(-3.33%)
Jun 05, 2017 1.530 1.530 1.470 1.500 21,218 -0.03(-1.96%)
Jun 02, 2017 1.520 1.530 1.510 1.530 20,903 +0.02(+1.32%)
Jun 01, 2017 1.480 1.520 1.470 1.510 39,900 +0.01(+0.67%)
May 31, 2017 1.490 1.500 1.480 1.500 9,000 +0.01(+0.67%)
May 30, 2017 1.470 1.510 1.470 1.490 29,556 +0.05(+3.47%)
May 29, 2017 1.510 1.520 1.440 1.440 8,260 -0.07(-4.64%)
May 26, 2017 1.470 1.510 1.420 1.510 49,817 +0.03(+2.03%)
May 25, 2017 1.520 1.520 1.460 1.480 78,210 -0.03(-1.99%)
May 24, 2017 1.580 1.580 1.480 1.510 81,099 -0.05(-3.21%)
May 23, 2017 1.480 1.590 1.470 1.560 176,300 +0.10(+6.85%)
May 19, 2017 1.420 1.480 1.420 1.460 188,666 +0.04(+2.82%)
May 18, 2017 1.440 1.440 1.400 1.420 23,715 -0.01(-0.70%)
May 17, 2017 1.480 1.490 1.400 1.430 56,136 -0.04(-2.72%)
May 16, 2017 1.430 1.500 1.380 1.470 275,052 +0.11(+8.09%)
May 15, 2017 1.330 1.360 1.330 1.360 40,007 +0.02(+1.49%)
May 12, 2017 1.340 1.340 1.310 1.340 8,026 +0.00(+0.00%)
May 11, 2017 1.300 1.340 1.300 1.340 28,067 +0.00(+0.00%)
May 10, 2017 1.310 1.340 1.300 1.340 15,000 +0.02(+1.52%)
May 09, 2017 1.300 1.320 1.290 1.320 12,900 +0.04(+3.13%)
May 08, 2017 1.320 1.320 1.280 1.280 17,550 -0.03(-2.29%)
May 05, 2017 1.290 1.310 1.290 1.310 29,200 +0.00(+0.00%)
May 04, 2017 1.290 1.320 1.290 1.310 9,391 +0.01(+0.77%)
May 03, 2017 1.320 1.330 1.290 1.300 25,702 -0.02(-1.52%)
May 02, 2017 1.320 1.320 1.320 1.320 1,720 +0.00(+0.00%)
May 01, 2017 1.340 1.360 1.290 1.320 42,000 -0.03(-2.22%)
Apr 28, 2017 1.350 1.360 1.350 1.350 36,600 -0.01(-0.74%)
Apr 27, 2017 1.350 1.360 1.340 1.360 23,683 +0.01(+0.74%)
Apr 26, 2017 1.350 1.355 1.340 1.350 9,675 -0.01(-0.74%)
Apr 25, 2017 1.320 1.360 1.320 1.360 18,623 +0.03(+2.26%)
Apr 24, 2017 1.360 1.360 1.320 1.330 14,501 +0.00(+0.00%)
Apr 21, 2017 1.320 1.330 1.310 1.330 5,100 +0.00(+0.00%)
Apr 20, 2017 1.340 1.340 1.330 1.330 8,550 -0.01(-0.75%)
Apr 19, 2017 1.350 1.360 1.330 1.340 24,075 -0.01(-0.74%)
Apr 18, 2017 1.340 1.350 1.340 1.350 9,800 +0.00(+0.00%)
Apr 17, 2017 1.350 1.370 1.340 1.350 10,044 +0.01(+0.75%)
Apr 13, 2017 1.360 1.360 1.330 1.340 7,404 -0.01(-0.74%)
Apr 12, 2017 1.350 1.370 1.330 1.350 12,700 +0.01(+0.75%)
Apr 11, 2017 1.370 1.370 1.330 1.340 7,560 -0.01(-0.74%)
Apr 10, 2017 1.360 1.370 1.340 1.350 23,853 -0.02(-1.46%)
Apr 07, 2017 1.360 1.380 1.350 1.370 33,536 +0.00(+0.00%)
Apr 06, 2017 1.400 1.430 1.370 1.370 109,200 +0.00(+0.00%)
Apr 05, 2017 1.320 1.380 1.320 1.370 53,200 +0.07(+5.38%)
Apr 04, 2017 1.370 1.370 1.300 1.300 47,959 -0.03(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.