Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Wellness Solutions Inc (TSX: NEPT )

1.970 UNCHANGED
Last Price Updated: 3:30 PM EDT, Aug 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 1.350 1.350 1.350 0 -0.04(-2.88%)
Jun 29, 2016 1.380 1.420 1.350 1.390 16,804 +0.02(+1.46%)
Jun 28, 2016 1.360 1.380 1.360 1.370 10,700 +0.02(+1.48%)
Jun 27, 2016 1.305 1.350 1.300 1.350 3,550 +0.04(+3.05%)
Jun 24, 2016 1.310 1.330 1.310 1.310 12,700 -0.03(-2.24%)
Jun 23, 2016 1.340 1.340 1.340 1.340 1,350 +0.01(+0.75%)
Jun 22, 2016 1.330 1.390 1.330 1.330 17,709 -0.01(-0.75%)
Jun 21, 2016 1.390 1.390 1.320 1.340 21,853 -0.03(-2.19%)
Jun 20, 2016 1.360 1.390 1.350 1.370 1,900 +0.01(+0.74%)
Jun 17, 2016 1.350 1.380 1.350 1.360 7,753 +0.00(+0.00%)
Jun 16, 2016 1.350 1.390 1.350 1.360 9,690 +0.01(+0.74%)
Jun 15, 2016 1.410 1.420 1.330 1.350 36,851 -0.05(-3.57%)
Jun 14, 2016 1.420 1.420 1.360 1.400 29,269 -0.04(-2.78%)
Jun 13, 2016 1.440 1.450 1.430 1.440 17,202 -0.03(-2.04%)
Jun 10, 2016 1.450 1.480 1.430 1.470 6,505 +0.06(+4.26%)
Jun 09, 2016 1.440 1.460 1.410 1.410 12,732 -0.09(-6.00%)
Jun 08, 2016 1.500 1.520 1.410 1.500 33,646 -0.01(-0.66%)
Jun 07, 2016 1.530 1.580 1.500 1.510 20,855 -0.01(-0.66%)
Jun 06, 2016 1.540 1.580 1.510 1.520 14,745 -0.02(-1.30%)
Jun 03, 2016 1.590 1.630 1.540 1.540 17,131 -0.04(-2.53%)
Jun 02, 2016 1.620 1.680 1.580 1.580 42,102 -0.03(-1.86%)
Jun 01, 2016 1.610 1.640 1.600 1.610 7,900 -0.01(-0.62%)
May 31, 2016 1.600 1.680 1.600 1.620 62,780 +0.05(+3.18%)
May 30, 2016 1.560 1.570 1.560 1.570 3,010 -0.06(-3.68%)
May 27, 2016 1.600 1.640 1.550 1.630 73,482 +0.08(+5.16%)
May 26, 2016 1.530 1.610 1.530 1.550 109,962 +0.06(+4.03%)
May 25, 2016 1.460 1.500 1.460 1.490 80,100 +0.04(+2.76%)
May 24, 2016 1.450 1.490 1.450 1.450 19,201 -0.01(-0.68%)
May 20, 2016 1.460 1.460 1.460 0 +0.06(+4.29%)
May 19, 2016 1.340 1.400 1.300 1.400 85,037 +0.04(+2.94%)
May 18, 2016 1.300 1.360 1.300 1.360 10,505 +0.07(+5.43%)
May 17, 2016 1.350 1.350 1.290 1.290 34,830 -0.07(-5.15%)
May 16, 2016 1.330 1.370 1.330 1.360 20,920 +0.02(+1.49%)
May 13, 2016 1.290 1.340 1.290 1.340 28,390 +0.03(+2.29%)
May 12, 2016 1.280 1.310 1.260 1.310 13,541 +0.02(+1.55%)
May 11, 2016 1.310 1.310 1.280 1.290 38,627 -0.03(-2.27%)
May 10, 2016 1.360 1.360 1.320 1.320 17,934 -0.01(-0.75%)
May 09, 2016 1.330 1.360 1.310 1.330 8,800 -0.01(-0.75%)
May 06, 2016 1.350 1.350 1.340 1.340 21,303 -0.02(-1.47%)
May 05, 2016 1.360 1.360 1.360 1.360 6,400 +0.00(+0.00%)
May 04, 2016 1.320 1.430 1.320 1.360 31,801 +0.02(+1.49%)
May 03, 2016 1.430 1.430 1.300 1.340 46,086 -0.04(-2.90%)
May 02, 2016 1.450 1.460 1.390 1.380 39,400 -0.06(-4.17%)
Apr 29, 2016 1.390 1.470 1.380 1.440 62,768 +0.06(+4.35%)
Apr 28, 2016 1.500 1.500 1.380 1.380 45,472 -0.12(-8.00%)
Apr 27, 2016 1.530 1.530 1.440 1.500 62,267 -0.03(-1.96%)
Apr 26, 2016 1.470 1.530 1.440 1.530 96,970 +0.11(+7.75%)
Apr 25, 2016 1.440 1.480 1.390 1.420 112,890 +0.06(+4.41%)
Apr 22, 2016 1.330 1.370 1.300 1.360 186,710 +0.14(+11.48%)
Apr 21, 2016 1.240 1.290 1.210 1.220 74,166 -0.02(-1.61%)
Apr 20, 2016 1.260 1.260 1.210 1.240 21,820 -0.01(-0.80%)
Apr 19, 2016 1.220 1.260 1.220 1.250 12,503 +0.03(+2.46%)
Apr 18, 2016 1.260 1.320 1.220 1.220 28,910 -0.05(-3.94%)
Apr 15, 2016 1.330 1.330 1.270 1.270 14,937 -0.04(-3.05%)
Apr 14, 2016 1.290 1.310 1.290 1.310 6,400 +0.03(+2.34%)
Apr 13, 2016 1.280 1.310 1.280 1.280 15,098 +0.00(+0.00%)
Apr 12, 2016 1.250 1.310 1.240 1.280 39,528 -0.01(-0.78%)
Apr 11, 2016 1.290 1.320 1.280 1.290 21,913 +0.00(+0.00%)
Apr 08, 2016 1.300 1.300 1.260 1.290 8,300 -0.01(-0.77%)
Apr 07, 2016 1.340 1.340 1.270 1.300 11,500 +0.00(+0.00%)
Apr 06, 2016 1.350 1.350 1.290 1.300 16,303 -0.05(-4.06%)
Apr 05, 2016 1.410 1.480 1.340 1.355 90,650 +0.02(+1.88%)
Apr 04, 2016 1.360 1.380 1.310 1.330 18,903 -0.02(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.