Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cnooc Ltd (TSX: CNU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 27, 2019 225.58 225.58 225.58 0 +0.00(+0.00%)
Jun 26, 2019 224.88 225.58 224.88 225.58 300 +14.20(+6.72%)
Jun 14, 2019 211.38 211.38 211.38 0 +0.00(+0.00%)
Jun 12, 2019 211.38 211.38 211.38 211.38 100 -4.19(-1.94%)
Jun 11, 2019 215.57 215.57 215.57 215.57 100 -4.07(-1.85%)
May 31, 2019 219.64 219.64 219.64 0 -6.71(-2.96%)
May 30, 2019 226.35 226.35 226.35 8 +0.00(+0.00%)
May 29, 2019 226.35 226.35 226.35 36 +0.00(+0.00%)
May 28, 2019 226.35 226.35 226.35 0 +0.00(+0.00%)
May 22, 2019 226.35 226.35 226.35 0 -2.56(-1.12%)
May 21, 2019 245.20 245.20 228.91 228.91 2,300 -21.74(-8.67%)
Apr 29, 2019 250.65 250.65 250.65 0 +0.00(+0.00%)
Apr 26, 2019 250.65 250.65 250.65 6 +0.00(+0.00%)
Apr 24, 2019 250.65 250.65 250.65 0 -1.73(-0.69%)
Apr 22, 2019 252.38 252.38 252.38 0 +0.00(+0.00%)
Apr 16, 2019 252.38 252.38 252.38 0 +0.00(+0.00%)
Apr 12, 2019 252.38 252.38 252.38 0 +2.38(+0.95%)
Apr 11, 2019 250.00 250.00 250.00 250.00 161 -2.10(-0.83%)
Apr 10, 2019 252.10 252.10 252.10 13 +0.00(+0.00%)
Apr 08, 2019 252.10 252.10 252.10 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.