Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wallbridge Mining Company Ltd (TSX: WM )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 3:32 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Jun 29, 2021 0.5200 0.5400 0.5100 0.5300 328,219 +0.02(+3.92%)
Jun 28, 2021 0.5400 0.5400 0.5100 0.5100 393,318 -0.02(-3.77%)
Jun 25, 2021 0.5500 0.5500 0.5300 0.5300 159,133 +0.00(+0.00%)
Jun 24, 2021 0.5500 0.5500 0.5300 0.5300 237,419 -0.02(-3.64%)
Jun 23, 2021 0.5300 0.5600 0.5200 0.5500 541,074 +0.03(+5.77%)
Jun 22, 2021 0.5400 0.5500 0.5200 0.5200 340,327 -0.02(-3.70%)
Jun 21, 2021 0.5500 0.5500 0.5300 0.5400 469,268 -0.01(-1.82%)
Jun 18, 2021 0.5700 0.5800 0.5500 0.5500 1,979,711 -0.01(-1.79%)
Jun 17, 2021 0.5700 0.5900 0.5600 0.5600 572,805 -0.02(-3.45%)
Jun 16, 2021 0.6000 0.6000 0.5800 0.5800 398,496 -0.02(-3.33%)
Jun 15, 2021 0.6000 0.6000 0.5800 0.6000 478,755 +0.02(+3.45%)
Jun 14, 2021 0.6100 0.6100 0.5800 0.5800 1,104,398 -0.04(-6.45%)
Jun 11, 2021 0.6200 0.6200 0.6000 0.6200 280,091 +0.00(+0.00%)
Jun 10, 2021 0.6200 0.6200 0.6000 0.6200 320,248 +0.01(+1.64%)
Jun 09, 2021 0.6200 0.6300 0.6100 0.6100 343,937 -0.02(-3.17%)
Jun 08, 2021 0.6300 0.6300 0.6200 0.6300 104,652 +0.01(+1.61%)
Jun 07, 2021 0.6400 0.6400 0.6200 0.6200 481,908 -0.02(-3.13%)
Jun 04, 2021 0.6300 0.6400 0.6200 0.6400 131,337 +0.01(+1.59%)
Jun 03, 2021 0.6100 0.6300 0.6100 0.6300 481,169 +0.02(+3.28%)
Jun 02, 2021 0.6400 0.6400 0.6100 0.6100 490,081 -0.03(-4.69%)
Jun 01, 2021 0.6300 0.6400 0.6200 0.6400 598,491 +0.01(+1.59%)
May 31, 2021 0.6400 0.6400 0.6300 0.6300 163,065 +0.01(+1.61%)
May 28, 2021 0.6300 0.6400 0.6200 0.6200 149,277 +0.00(+0.00%)
May 27, 2021 0.6400 0.6400 0.6200 0.6200 688,904 -0.02(-3.13%)
May 26, 2021 0.6400 0.6500 0.6300 0.6400 567,304 +0.01(+1.59%)
May 25, 2021 0.6500 0.6500 0.6300 0.6300 468,115 -0.02(-3.08%)
May 21, 2021 0.6500 0.6500 0.6500 0 +0.01(+1.56%)
May 20, 2021 0.6500 0.6500 0.6400 0.6400 180,083 -0.01(-1.54%)
May 19, 2021 0.6400 0.6700 0.6400 0.6500 759,808 +0.00(+0.00%)
May 18, 2021 0.6400 0.6500 0.6300 0.6500 588,834 +0.02(+3.17%)
May 17, 2021 0.6000 0.6400 0.6000 0.6300 585,969 +0.02(+3.28%)
May 14, 2021 0.6100 0.6200 0.6000 0.6100 370,633 +0.01(+1.67%)
May 13, 2021 0.6200 0.6200 0.5900 0.6000 653,248 -0.03(-4.76%)
May 12, 2021 0.6400 0.6400 0.6200 0.6300 400,959 -0.01(-1.56%)
May 11, 2021 0.6200 0.6400 0.6000 0.6400 680,091 +0.01(+1.59%)
May 10, 2021 0.6600 0.6700 0.6300 0.6300 432,261 -0.02(-3.08%)
May 07, 2021 0.6500 0.6700 0.6400 0.6500 725,299 +0.02(+3.17%)
May 06, 2021 0.6300 0.6500 0.6200 0.6300 1,382,533 +0.00(+0.00%)
May 05, 2021 0.6000 0.6400 0.5900 0.6300 812,879 +0.03(+5.00%)
May 04, 2021 0.6300 0.6300 0.6000 0.6000 279,563 -0.02(-3.23%)
May 03, 2021 0.6200 0.6300 0.6200 0.6200 207,204 +0.00(+0.00%)
Apr 30, 2021 0.6200 0.6300 0.6000 0.6200 425,025 -0.01(-1.59%)
Apr 29, 2021 0.6300 0.6300 0.6100 0.6300 471,386 +0.02(+3.28%)
Apr 28, 2021 0.6100 0.6200 0.6000 0.6100 382,620 -0.01(-1.61%)
Apr 27, 2021 0.6200 0.6300 0.6000 0.6200 291,963 -0.01(-1.59%)
Apr 26, 2021 0.6200 0.6300 0.6100 0.6300 248,766 +0.01(+1.61%)
Apr 23, 2021 0.6300 0.6400 0.6100 0.6200 442,393 -0.01(-1.59%)
Apr 22, 2021 0.6400 0.6400 0.6100 0.6300 415,388 +0.00(+0.00%)
Apr 21, 2021 0.6400 0.6700 0.6200 0.6300 1,108,002 -0.02(-3.08%)
Apr 20, 2021 0.6500 0.6500 0.6200 0.6500 537,196 +0.02(+3.17%)
Apr 19, 2021 0.6400 0.6600 0.6300 0.6300 426,037 -0.01(-1.56%)
Apr 16, 2021 0.6200 0.6500 0.6000 0.6400 703,178 +0.03(+4.92%)
Apr 15, 2021 0.5800 0.6200 0.5800 0.6100 548,776 +0.05(+8.93%)
Apr 14, 2021 0.6000 0.6100 0.5600 0.5600 536,458 -0.04(-6.67%)
Apr 13, 2021 0.6100 0.6200 0.5900 0.6000 302,016 -0.01(-1.64%)
Apr 12, 2021 0.6300 0.6300 0.6100 0.6100 391,631 -0.03(-4.69%)
Apr 09, 2021 0.6200 0.6400 0.6100 0.6400 433,293 +0.00(+0.00%)
Apr 08, 2021 0.6300 0.6400 0.6100 0.6400 223,043 +0.03(+4.92%)
Apr 07, 2021 0.6300 0.6400 0.6100 0.6100 323,532 -0.02(-3.17%)
Apr 06, 2021 0.6300 0.6500 0.6200 0.6300 596,776 +0.00(+0.00%)
Apr 05, 2021 0.6200 0.6300 0.5800 0.6300 478,709 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.