Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Line Inc (NQ: VALU )

40.80 +2.36 (+6.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 8.116 8.177 8.116 8.177 2,765 +0.07(+0.83%)
Jun 29, 2011 8.091 8.128 8.079 8.110 718 -0.13(-1.55%)
Jun 28, 2011 8.302 8.302 8.000 8.238 34,912 +0.02(+0.22%)
Jun 27, 2011 8.250 8.265 8.183 8.220 5,662 -0.06(-0.74%)
Jun 24, 2011 8.677 8.677 8.244 8.281 45,606 -0.22(-2.58%)
Jun 23, 2011 8.287 8.549 8.244 8.500 21,160 +0.13(+1.60%)
Jun 22, 2011 8.384 8.454 8.366 8.366 4,665 -0.05(-0.58%)
Jun 21, 2011 8.451 8.549 8.366 8.415 14,820 -0.04(-0.43%)
Jun 20, 2011 8.421 8.604 8.384 8.451 7,786 -0.02(-0.22%)
Jun 17, 2011 8.561 8.592 8.421 8.470 8,937 -0.05(-0.57%)
Jun 16, 2011 8.537 8.543 8.451 8.518 2,617 +0.02(+0.29%)
Jun 15, 2011 8.531 8.659 8.482 8.494 3,124 -0.09(-1.00%)
Jun 14, 2011 8.476 8.586 8.476 8.579 4,685 +0.13(+1.59%)
Jun 13, 2011 8.421 8.592 8.396 8.445 4,824 -0.16(-1.91%)
Jun 10, 2011 8.592 8.707 8.592 8.610 5,405 +0.05(+0.64%)
Jun 09, 2011 8.616 8.670 8.555 8.555 4,591 +0.02(+0.29%)
Jun 08, 2011 8.500 8.555 8.500 8.531 1,318 -0.08(-0.92%)
Jun 07, 2011 8.390 8.616 8.390 8.610 4,701 +0.23(+2.69%)
Jun 06, 2011 8.415 8.433 8.384 8.384 3,196 -0.01(-0.07%)
Jun 03, 2011 8.390 8.415 8.390 8.390 2,701 +0.03(+0.36%)
May 24, 2011 8.360 8.409 8.360 8.360 4,191 +0.01(+0.15%)
May 23, 2011 8.323 8.451 8.323 8.348 12,078 -0.07(-0.80%)
May 20, 2011 8.311 8.463 8.305 8.415 12,457 +0.09(+1.10%)
May 19, 2011 8.427 8.427 8.299 8.323 9,303 -0.16(-1.94%)
May 18, 2011 8.250 8.488 8.250 8.488 8,867 +0.22(+2.65%)
May 17, 2011 8.256 8.341 8.238 8.268 7,816 +0.02(+0.30%)
May 16, 2011 8.317 8.394 8.244 8.244 4,796 -0.07(-0.88%)
May 13, 2011 8.177 8.409 8.177 8.317 2,927 +0.16(+2.00%)
May 12, 2011 8.104 8.189 8.098 8.154 9,890 +0.06(+0.69%)
May 11, 2011 8.116 8.268 8.098 8.098 6,463 -0.04(-0.45%)
May 10, 2011 8.079 8.134 8.079 8.134 949 -0.03(-0.37%)
May 09, 2011 8.116 8.171 8.116 8.165 3,291 +0.04(+0.45%)
May 06, 2011 8.110 8.183 8.110 8.128 3,726 +0.07(+0.83%)
May 05, 2011 8.268 8.268 7.957 8.061 10,697 -0.11(-1.34%)
May 04, 2011 8.390 8.390 8.128 8.171 10,451 -0.30(-3.53%)
May 03, 2011 8.494 8.506 8.384 8.470 7,373 -0.04(-0.43%)
May 02, 2011 8.537 8.648 8.474 8.506 9,046 -0.02(-0.29%)
Apr 29, 2011 8.463 8.561 8.457 8.531 9,318 +0.04(+0.50%)
Apr 28, 2011 8.610 8.610 8.457 8.488 11,509 -0.11(-1.28%)
Apr 27, 2011 8.677 8.720 8.561 8.598 10,871 -0.03(-0.35%)
Apr 26, 2011 8.640 8.762 8.543 8.628 55,992 -0.05(-0.56%)
Apr 25, 2011 8.634 8.721 8.604 8.677 4,099 -0.05(-0.56%)
Apr 21, 2011 8.659 8.896 8.659 8.726 2,295 -0.12(-1.38%)
Apr 20, 2011 8.616 9.006 8.543 8.848 5,803 +0.27(+3.13%)
Apr 19, 2011 8.603 8.651 8.555 8.579 7,870 +0.04(+0.49%)
Apr 18, 2011 8.525 8.603 8.525 8.537 3,996 -0.07(-0.77%)
Apr 15, 2011 8.663 8.706 8.537 8.603 11,002 -0.11(-1.24%)
Apr 14, 2011 8.682 8.724 8.645 8.712 9,833 +0.02(+0.21%)
Apr 13, 2011 8.682 8.838 8.682 8.694 12,671 +0.01(+0.14%)
Apr 12, 2011 8.682 8.730 8.682 8.682 4,607 -0.01(-0.10%)
Apr 11, 2011 8.682 8.808 8.663 8.691 3,236 -0.00(-0.03%)
Apr 08, 2011 8.724 8.803 8.663 8.694 5,009 -0.08(-0.95%)
Apr 07, 2011 8.802 8.820 8.777 8.777 5,239 -0.10(-1.09%)
Apr 06, 2011 8.862 8.952 8.826 8.874 5,262 +0.10(+1.10%)
Apr 05, 2011 8.928 8.928 8.778 8.778 1,663 -0.13(-1.48%)
Apr 04, 2011 8.958 8.958 8.856 8.910 1,995 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.