Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 36.54 37.09 36.38 36.84 1,968,240 +0.06(+0.16%)
Jun 27, 2013 36.86 37.03 36.73 36.78 1,178,100 +0.13(+0.35%)
Jun 26, 2013 36.75 36.93 36.33 36.65 0 +0.21(+0.58%)
Jun 25, 2013 36.33 36.54 35.79 36.44 0 +0.66(+1.84%)
Jun 24, 2013 36.31 36.31 35.59 35.78 0 -0.57(-1.57%)
Jun 21, 2013 36.11 36.38 35.89 36.35 2,732,472 +0.43(+1.20%)
Jun 20, 2013 36.43 36.49 35.85 35.92 0 -0.89(-2.42%)
Jun 19, 2013 37.34 37.50 36.77 36.81 0 -0.47(-1.26%)
Jun 18, 2013 36.94 37.53 36.94 37.28 1,318,350 +0.42(+1.14%)
Jun 17, 2013 36.64 37.06 36.64 36.86 0 +0.47(+1.29%)
Jun 14, 2013 36.63 36.84 36.33 36.39 0 -0.21(-0.57%)
Jun 13, 2013 35.71 36.64 35.51 36.60 1,909,382 +0.90(+2.52%)
Jun 12, 2013 36.63 36.73 35.69 35.70 1,550,737 -0.65(-1.79%)
Jun 11, 2013 36.88 36.89 36.32 36.35 0 -0.81(-2.18%)
Jun 10, 2013 37.16 37.30 36.89 37.16 0 +0.07(+0.19%)
Jun 07, 2013 36.93 37.14 36.56 37.09 0 +0.35(+0.95%)
Jun 06, 2013 37.18 37.22 36.50 36.74 0 -0.35(-0.94%)
Jun 05, 2013 37.48 37.57 37.00 37.09 0 -0.51(-1.36%)
Jun 04, 2013 37.87 38.04 37.54 37.60 0 +0.20(+0.53%)
Jun 03, 2013 37.55 37.75 37.12 37.40 1,957,092 -0.12(-0.33%)
May 31, 2013 38.00 38.07 37.50 37.52 2,607,662 -0.80(-2.07%)
May 30, 2013 37.65 38.44 37.47 38.32 0 +0.83(+2.21%)
May 29, 2013 37.38 37.66 37.01 37.49 1,718,193 +0.25(+0.67%)
May 28, 2013 37.50 37.64 37.21 37.24 1,452,503 +0.19(+0.51%)
May 24, 2013 36.66 37.13 36.66 37.05 0 +0.01(+0.03%)
May 23, 2013 37.14 37.20 36.82 37.04 2,446,583 -0.26(-0.70%)
May 22, 2013 37.72 37.76 37.15 37.30 0 -0.34(-0.90%)
May 21, 2013 37.80 37.84 37.61 37.64 0 -0.07(-0.19%)
May 20, 2013 38.02 38.07 37.63 37.71 0 -0.35(-0.92%)
May 17, 2013 38.01 38.09 37.79 38.06 0 +0.32(+0.85%)
May 16, 2013 38.00 38.14 37.69 37.74 1,917,241 -0.19(-0.50%)
May 15, 2013 37.71 38.04 37.67 37.93 0 +0.07(+0.18%)
May 13, 2013 38.30 38.38 37.79 37.86 0 -0.52(-1.35%)
May 10, 2013 38.23 38.38 38.01 38.38 0 +0.26(+0.68%)
May 09, 2013 37.92 38.34 37.90 38.12 1,730,331 +0.03(+0.08%)
May 08, 2013 37.73 38.14 37.64 38.09 0 +0.26(+0.69%)
May 07, 2013 37.86 38.00 37.70 37.83 0 +0.04(+0.11%)
May 06, 2013 37.32 37.85 37.20 37.79 0 +0.48(+1.29%)
May 03, 2013 37.32 37.44 36.97 37.31 0 +0.34(+0.92%)
May 02, 2013 36.65 37.01 36.27 36.97 0 +0.87(+2.41%)
May 01, 2013 36.33 36.58 36.09 36.10 0 -0.40(-1.10%)
Apr 30, 2013 35.69 36.59 35.60 36.50 0 +0.71(+1.98%)
Apr 29, 2013 35.47 35.86 35.44 35.79 1,846,870 +0.31(+0.87%)
Apr 26, 2013 35.55 35.73 35.44 35.48 2,755,749 -0.25(-0.70%)
Apr 25, 2013 35.68 35.94 35.61 35.73 0 +0.16(+0.45%)
Apr 24, 2013 35.51 35.62 35.32 35.57 0 +0.14(+0.40%)
Apr 23, 2013 35.32 35.59 34.90 35.43 2,041,905 +0.43(+1.23%)
Apr 22, 2013 34.75 35.23 34.26 35.00 2,586,663 +0.39(+1.13%)
Apr 19, 2013 34.36 34.75 34.21 34.61 4,146,869 -0.08(-0.23%)
Apr 18, 2013 35.36 35.48 34.60 34.69 3,468,885 -0.43(-1.21%)
Apr 17, 2013 35.65 35.75 34.54 35.12 6,205,047 -1.56(-4.27%)
Apr 16, 2013 36.16 36.76 36.16 36.68 2,447,815 +0.64(+1.78%)
Apr 15, 2013 36.45 36.78 36.04 36.04 3,517,921 -0.65(-1.77%)
Apr 12, 2013 36.84 36.87 36.26 36.69 1,646,926 -0.20(-0.54%)
Apr 11, 2013 36.60 37.00 36.58 36.89 2,206,898 +0.18(+0.49%)
Apr 10, 2013 36.19 36.76 36.12 36.71 2,073,348 +0.58(+1.61%)
Apr 09, 2013 36.04 36.34 35.86 36.13 3,181,296 +0.26(+0.72%)
Apr 08, 2013 35.57 35.88 35.38 35.87 3,670,223 +0.23(+0.65%)
Apr 05, 2013 35.24 35.70 34.80 35.64 3,667,890 -0.05(-0.14%)
Apr 04, 2013 35.66 36.00 35.53 35.69 3,944,946 -0.03(-0.08%)
Apr 03, 2013 36.59 36.95 35.63 35.72 5,360,035 -1.12(-3.04%)
Apr 02, 2013 36.69 37.01 36.52 36.84 4,680,579 -0.17(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.