Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 36.46 37.07 36.43 36.69 3,538,595 -0.06(-0.16%)
Jun 29, 2005 36.95 37.09 36.62 36.75 2,342,838 -0.29(-0.78%)
Jun 28, 2005 37.11 37.43 36.79 37.04 3,180,800 -0.08(-0.22%)
Jun 27, 2005 37.50 37.64 36.99 37.12 2,973,269 -0.43(-1.15%)
Jun 24, 2005 38.16 38.16 37.48 37.55 3,346,100 -0.48(-1.26%)
Jun 23, 2005 37.84 39.03 37.62 38.03 5,522,620 +0.29(+0.77%)
Jun 22, 2005 37.50 37.78 37.23 37.74 3,799,509 +0.26(+0.69%)
Jun 21, 2005 37.63 38.00 37.25 37.48 3,385,996 -0.14(-0.37%)
Jun 20, 2005 37.44 37.84 37.32 37.62 2,857,891 -0.04(-0.11%)
Jun 17, 2005 38.13 38.31 37.49 37.66 4,706,544 -0.03(-0.08%)
Jun 16, 2005 37.52 37.85 37.37 37.69 3,804,269 +0.12(+0.32%)
Jun 15, 2005 37.67 37.74 36.89 37.57 3,377,071 +0.13(+0.35%)
Jun 14, 2005 38.15 38.15 37.25 37.44 3,410,803 -0.74(-1.94%)
Jun 13, 2005 38.39 38.87 38.15 38.18 2,766,248 -0.33(-0.86%)
Jun 10, 2005 38.96 38.96 38.46 38.51 3,177,748 -0.48(-1.23%)
Jun 09, 2005 38.27 39.00 37.85 38.99 3,787,431 +0.78(+2.04%)
Jun 08, 2005 38.02 38.39 37.90 38.21 3,030,314 +0.35(+0.92%)
Jun 07, 2005 38.23 38.97 37.81 37.86 3,771,094 -0.27(-0.71%)
Jun 06, 2005 38.22 38.33 37.91 38.13 2,484,327 -0.12(-0.31%)
Jun 03, 2005 38.62 38.79 38.14 38.25 3,362,228 -0.37(-0.96%)
Jun 02, 2005 37.73 38.63 37.64 38.62 2,931,837 +0.85(+2.25%)
Jun 01, 2005 37.37 38.28 37.37 37.77 3,640,145 +0.27(+0.72%)
May 31, 2005 37.79 37.90 37.33 37.50 2,770,832 -0.21(-0.56%)
May 27, 2005 38.02 38.06 37.42 37.71 1,745,623 -0.35(-0.92%)
May 26, 2005 37.56 38.19 37.53 38.06 3,572,065 +0.71(+1.90%)
May 25, 2005 37.67 37.72 37.07 37.35 2,822,804 -0.51(-1.35%)
May 24, 2005 37.57 37.88 37.31 37.86 2,977,400 +0.24(+0.64%)
May 23, 2005 37.89 38.17 37.51 37.62 3,355,748 -0.08(-0.21%)
May 20, 2005 37.92 38.10 37.41 37.70 2,995,680 +0.08(+0.21%)
May 19, 2005 37.72 37.97 37.25 37.62 3,671,944 -0.02(-0.05%)
May 18, 2005 37.42 37.80 37.19 37.64 4,221,600 +0.23(+0.61%)
May 17, 2005 36.90 37.46 36.76 37.41 2,711,027 +0.32(+0.86%)
May 16, 2005 37.10 37.27 36.90 37.09 1,611,467 -0.06(-0.16%)
May 13, 2005 36.47 37.60 36.36 37.15 3,737,941 +0.76(+2.09%)
May 12, 2005 36.56 36.72 36.08 36.39 2,742,919 -0.06(-0.16%)
May 11, 2005 36.35 36.52 35.59 36.45 3,357,204 +0.29(+0.80%)
May 10, 2005 36.51 36.80 35.94 36.16 3,640,242 -0.61(-1.66%)
May 09, 2005 36.48 36.78 35.99 36.77 4,603,340 +0.40(+1.10%)
May 06, 2005 36.65 36.70 36.09 36.37 2,943,500 -0.04(-0.11%)
May 05, 2005 36.24 36.72 36.17 36.41 3,329,318 +0.13(+0.36%)
May 04, 2005 35.71 36.50 35.71 36.28 3,655,672 +0.74(+2.08%)
May 03, 2005 35.60 36.01 35.30 35.54 3,201,933 -0.06(-0.17%)
May 02, 2005 35.94 35.98 35.39 35.60 2,518,399 -0.15(-0.42%)
Apr 29, 2005 35.61 35.91 34.86 35.75 4,320,348 +0.32(+0.90%)
Apr 28, 2005 35.55 36.17 35.15 35.43 4,160,384 -0.32(-0.90%)
Apr 27, 2005 35.36 36.10 35.20 35.75 3,315,153 +0.24(+0.68%)
Apr 26, 2005 36.03 36.58 35.51 35.51 3,736,200 -0.50(-1.39%)
Apr 25, 2005 36.53 36.54 35.68 36.01 4,307,614 -0.18(-0.50%)
Apr 22, 2005 36.20 36.69 35.80 36.19 5,073,115 +0.00(+0.00%)
Apr 21, 2005 35.62 36.40 35.62 36.19 8,330,707 +0.58(+1.63%)
Apr 20, 2005 37.51 37.70 35.60 35.61 13,966,008 -2.51(-6.58%)
Apr 19, 2005 37.82 38.34 37.59 38.12 7,082,257 +0.89(+2.39%)
Apr 18, 2005 37.32 37.63 37.08 37.23 3,987,448 +0.11(+0.30%)
Apr 15, 2005 37.46 37.71 36.95 37.12 5,540,564 -0.84(-2.21%)
Apr 14, 2005 38.10 38.58 37.91 37.96 4,973,115 -0.10(-0.26%)
Apr 13, 2005 38.67 38.71 37.84 38.06 4,232,827 -0.82(-2.11%)
Apr 12, 2005 38.77 38.90 37.94 38.88 4,511,415 +0.17(+0.44%)
Apr 11, 2005 39.02 39.17 38.64 38.71 2,737,653 -0.24(-0.62%)
Apr 08, 2005 39.22 39.30 38.80 38.95 3,458,656 -0.26(-0.66%)
Apr 07, 2005 38.70 39.22 38.57 39.21 4,034,604 +0.61(+1.58%)
Apr 06, 2005 38.53 38.91 38.47 38.60 4,107,368 +0.23(+0.60%)
Apr 05, 2005 38.10 38.48 37.90 38.37 3,055,901 +0.47(+1.24%)
Apr 04, 2005 37.95 38.20 37.60 37.90 4,016,706 +0.13(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.