Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp (NQ: HCCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 13.10 13.12 11.81 12.17 674,429 -0.67(-5.22%)
Jun 29, 2020 11.60 12.88 11.30 12.84 1,154,578 +2.04(+18.89%)
Jun 26, 2020 10.93 11.20 10.68 10.80 293,300 +0.01(+0.09%)
Jun 25, 2020 10.90 10.90 10.65 10.79 131,629 -0.13(-1.21%)
Jun 24, 2020 11.00 11.00 10.54 10.92 268,099 -0.08(-0.71%)
Jun 23, 2020 11.50 11.50 10.75 11.00 357,958 -0.30(-2.65%)
Jun 22, 2020 11.75 11.92 11.20 11.30 270,483 -0.28(-2.42%)
Jun 19, 2020 13.20 13.20 11.32 11.58 695,700 -1.24(-9.67%)
Jun 18, 2020 12.61 13.00 12.50 12.82 547,048 +0.52(+4.23%)
Jun 17, 2020 11.20 12.80 11.15 12.30 1,335,962 +1.30(+11.82%)
Jun 16, 2020 11.11 11.15 10.95 11.00 393,667 +0.10(+0.92%)
Jun 15, 2020 11.00 11.10 10.80 10.90 432,805 +0.29(+2.73%)
Jun 12, 2020 10.88 10.88 10.50 10.61 167,000 -0.04(-0.38%)
Jun 11, 2020 10.89 10.90 10.57 10.65 225,871 -0.35(-3.18%)
Jun 10, 2020 10.85 11.70 10.80 11.00 1,256,904 +0.32(+3.00%)
Jun 09, 2020 10.65 10.70 10.61 10.68 254,736 +0.08(+0.75%)
Jun 08, 2020 10.80 10.80 10.60 10.60 702,628 +0.05(+0.47%)
Jun 05, 2020 10.55 10.55 10.55 58 +0.00(+0.00%)
Jun 04, 2020 10.55 10.55 10.55 10.55 500 +0.05(+0.45%)
Jun 03, 2020 10.50 10.50 10.50 2 +0.00(+0.00%)
May 28, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
May 19, 2020 10.50 10.50 10.50 0 -0.01(-0.11%)
May 18, 2020 10.51 10.51 10.51 1 +0.00(+0.00%)
May 15, 2020 10.51 10.51 10.51 10.51 600 +0.03(+0.33%)
May 11, 2020 10.48 10.48 10.48 0 +0.00(+0.00%)
May 05, 2020 10.48 10.48 10.48 0 +0.00(+0.00%)
May 01, 2020 10.48 10.48 10.48 0 +0.01(+0.06%)
Apr 30, 2020 10.50 10.50 10.47 10.47 800,500 -0.03(-0.26%)
Apr 28, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 27, 2020 10.50 10.50 10.50 2 +0.00(+0.00%)
Apr 23, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 20, 2020 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 17, 2020 10.50 10.50 10.50 5 +0.00(+0.00%)
Apr 16, 2020 10.50 10.50 10.50 7 +0.00(+0.00%)
Apr 09, 2020 10.50 10.50 10.50 0 -0.09(-0.84%)
Apr 08, 2020 10.46 10.59 10.46 10.59 48,834 +0.16(+1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.