Indicators

S&P Smallcap Consumer Staples Invesco ETF (NQ: PSCC )

36.50 +0.55 (+1.53%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	24.43	24.52	24.31	24.36	44,193	-0.10(-0.41%)
Jun 28, 2018	24.30	24.56	24.30	24.46	19,666	-0.05(-0.19%)
Jun 27, 2018	24.85	24.90	24.51	24.51	25,647	-0.37(-1.49%)
Jun 26, 2018	24.66	24.98	24.66	24.88	10,849	+0.21(+0.86%)
Jun 25, 2018	24.62	24.66	24.48	24.66	9,857	+0.14(+0.58%)
Jun 22, 2018	24.54	24.57	24.52	24.52	3,945	+0.11(+0.45%)
Jun 21, 2018	24.56	24.57	24.35	24.41	13,681	-0.22(-0.89%)
Jun 20, 2018	24.53	24.71	24.47	24.63	15,829	+0.13(+0.52%)
Jun 19, 2018	24.27	24.55	24.17	24.51	23,729	+0.02(+0.09%)
Jun 18, 2018	24.36	24.49	24.26	24.48	20,198	+0.25(+1.01%)
Jun 15, 2018		24.28	24.19	24.24	13,017	+0.24(+1.02%)
Jun 14, 2018	23.92	23.99	23.92	23.99	5,150	+0.17(+0.72%)
Jun 13, 2018	23.73	23.87	23.73	23.82	5,209	+0.03(+0.14%)
Jun 12, 2018	23.81	23.81	23.68	23.79	1,547	+0.14(+0.58%)
Jun 11, 2018	23.81	23.81	23.61	23.65	7,804	+0.05(+0.23%)
Jun 08, 2018	23.51	23.68	23.51	23.60	5,380	+0.16(+0.70%)
Jun 07, 2018	23.44	23.50	23.41	23.43	5,925	-0.02(-0.08%)
Jun 06, 2018	23.39	23.45	23.39	23.45	2,108	-0.08(-0.36%)
Jun 05, 2018	23.44	23.53	23.30	23.53	30,525	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.