Indicators

FTSE RAFI US 1500 Small/Mid Invesco ETF (NQ: PRFZ )

38.68 -0.51 (-1.30%)

Streaming Delayed Price Updated: 1:47 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	25.96	26.00	25.82	25.84	159,001	+0.01(+0.04%)
Jun 28, 2018	25.79	25.89	25.63	25.83	174,189	+0.04(+0.14%)
Jun 27, 2018	26.20	26.27	25.78	25.79	247,792	-0.35(-1.34%)
Jun 26, 2018	26.07	26.22	25.97	26.14	177,027	+0.14(+0.54%)
Jun 25, 2018	26.30	26.31	25.86	26.00	256,980	-0.37(-1.39%)
Jun 22, 2018	26.47	26.47	26.29	26.37	164,511	+0.05(+0.18%)
Jun 21, 2018	26.57	26.57	26.27	26.32	357,490	-0.25(-0.94%)
Jun 20, 2018	26.52	26.59	26.41	26.57	112,939	+0.19(+0.73%)
Jun 19, 2018	26.26	26.38	26.05	26.38	181,868	+0.01(+0.05%)
Jun 18, 2018	26.07	26.36	26.07	26.36	97,143	+0.16(+0.62%)
Jun 15, 2018		26.24	26.03	26.20	172,201	+0.01(+0.03%)
Jun 14, 2018	26.17	26.23	26.04	26.19	138,249	+0.09(+0.33%)
Jun 13, 2018	26.29	26.29	26.09	26.11	331,305	-0.12(-0.47%)
Jun 12, 2018	26.22	26.31	26.15	26.23	154,825	+0.06(+0.23%)
Jun 11, 2018	26.12	26.20	26.09	26.17	132,797	+0.08(+0.31%)
Jun 08, 2018	26.08	26.10	25.99	26.09	182,769	+0.06(+0.23%)
Jun 07, 2018	26.07	26.14	25.93	26.03	185,954	-0.02(-0.07%)
Jun 06, 2018		26.05		26.05	250,063	+0.15(+0.57%)
Jun 05, 2018	25.69	25.91	25.69	25.90	591,054	+0.16(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.