Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisa Technologies Inc (NQ: WISA )

1.710 +0.060 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 9356 10251 9015 9300 5 -151.50(-1.60%)
Jun 29, 2022 9435 9768 9435 9452 3 -73.50(-0.77%)
Jun 28, 2022 10500 10530 9302 9525 9 -555.00(-5.51%)
Jun 27, 2022 12450 12524 9902 10080 23 -1920.00(-16.00%)
Jun 24, 2022 9750 13096 8724 12000 39 +2970.00(+32.89%)
Jun 23, 2022 9592 10050 8850 9030 4 -570.00(-5.94%)
Jun 22, 2022 9000 9900 8998 9600 3 +592.50(+6.58%)
Jun 21, 2022 8409 9178 8409 9008 2 +577.50(+6.85%)
Jun 17, 2022 9600 9600 8400 8430 3 -265.50(-3.05%)
Jun 16, 2022 9405 9600 8400 8696 2 -244.50(-2.73%)
Jun 15, 2022 9450 9450 8258 8940 10 -210.00(-2.30%)
Jun 14, 2022 9300 10240 9150 9150 2 -309.00(-3.27%)
Jun 13, 2022 10254 10350 9315 9459 3 -823.50(-8.01%)
Jun 10, 2022 10530 10650 10136 10282 4 -324.00(-3.05%)
Jun 09, 2022 10350 10650 9898 10606 3 +256.50(+2.48%)
Jun 08, 2022 10305 10350 9903 10350 3 +720.00(+7.48%)
Jun 07, 2022 10264 10540 9303 9630 6 -172.50(-1.76%)
Jun 06, 2022 10528 10770 9780 9802 7 -646.50(-6.19%)
Jun 03, 2022 10424 10798 10350 10449 4 -51.00(-0.49%)
Jun 02, 2022 12000 12000 9180 10500 31 -1516.50(-12.62%)
Jun 01, 2022 12600 12837 11286 12016 2 -315.00(-2.55%)
May 31, 2022 11100 12600 10802 12332 10 +1635.00(+15.29%)
May 27, 2022 10500 10776 10350 10696 2 +195.00(+1.86%)
May 26, 2022 10500 10770 10350 10502 1 +3.00(+0.03%)
May 25, 2022 10959 11182 10350 10498 4 -444.00(-4.06%)
May 24, 2022 11278 11841 10548 10942 8 -307.50(-2.73%)
May 23, 2022 11100 11850 11100 11250 2 +225.00(+2.04%)
May 20, 2022 11548 11850 11004 11025 2 -301.50(-2.66%)
May 19, 2022 11400 11850 10800 11326 3 +226.50(+2.04%)
May 18, 2022 11100 12058 10978 11100 4 +105.00(+0.95%)
May 17, 2022 10650 11550 10500 10995 7 +553.50(+5.30%)
May 16, 2022 10568 10568 10440 10442 3 -126.00(-1.19%)
May 13, 2022 10396 11098 10350 10568 3 +292.50(+2.85%)
May 12, 2022 10500 10950 10050 10275 6 -525.00(-4.86%)
May 11, 2022 12000 12000 10770 10800 33 -3303.00(-23.42%)
May 10, 2022 15450 15750 13510 14103 12 -1197.00(-7.82%)
May 09, 2022 16200 16200 15000 15300 10 -600.00(-3.77%)
May 06, 2022 16650 16650 15900 15900 6 -450.00(-2.75%)
May 05, 2022 17100 17100 16050 16350 3 -600.00(-3.54%)
May 04, 2022 17400 17400 16350 16950 3 +0.00(+0.00%)
May 03, 2022 16950 17250 16350 16950 2 +300.00(+1.80%)
May 02, 2022 16500 17250 16350 16650 1 -300.00(-1.77%)
Apr 29, 2022 16200 17400 16200 16950 5 +150.00(+0.89%)
Apr 28, 2022 17850 17850 16200 16800 8 -790.50(-4.49%)
Apr 27, 2022 16200 18748 16200 17590 25 +1390.50(+8.58%)
Apr 26, 2022 16500 17079 16200 16200 9 -300.00(-1.82%)
Apr 25, 2022 16650 17250 16500 16500 3 -450.00(-2.65%)
Apr 22, 2022 17100 18000 16650 16950 3 +0.00(+0.00%)
Apr 21, 2022 18000 18000 16650 16950 5 -450.00(-2.59%)
Apr 20, 2022 18150 18150 17400 17400 1 -900.00(-4.92%)
Apr 19, 2022 17250 18300 17250 18300 1 +600.00(+3.39%)
Apr 18, 2022 18150 18150 17400 17700 3 -450.00(-2.48%)
Apr 14, 2022 18750 18750 17908 18150 1 -150.00(-0.82%)
Apr 13, 2022 18150 18466 17550 18300 9 -150.00(-0.81%)
Apr 12, 2022 18750 18900 18300 18450 5 +0.00(+0.00%)
Apr 11, 2022 17400 18750 17250 18450 4 +1050.00(+6.03%)
Apr 08, 2022 18750 18750 17400 17400 4 -600.00(-3.33%)
Apr 07, 2022 18300 18600 18000 18000 4 -450.00(-2.44%)
Apr 06, 2022 18750 18750 18000 18450 5 -600.00(-3.15%)
Apr 05, 2022 19350 20100 18150 19050 5 +0.00(+0.00%)
Apr 04, 2022 19050 19713 18900 19050 4 -150.00(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.