Skip to main content

Equities For Rising Rates ETF (NQ: EQRR )

58.97 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 36.41 36.63 36.41 36.63 3,035 +0.35(+0.96%)
Jun 27, 2019 36.24 36.28 36.24 36.28 1,147 +0.17(+0.47%)
Jun 26, 2019 35.98 36.11 35.98 36.11 404 +0.38(+1.07%)
Jun 25, 2019 35.72 35.75 35.65 35.73 6,408 -0.30(-0.83%)
Jun 24, 2019 36.10 36.10 36.03 36.03 509 -0.30(-0.83%)
Jun 21, 2019 36.33 36.33 36.33 36.33 112 +0.44(+1.23%)
Jun 20, 2019 35.89 35.89 35.89 35.89 126 +0.26(+0.72%)
Jun 19, 2019 35.58 35.91 35.58 35.63 469 -0.05(-0.15%)
Jun 18, 2019 35.76 35.89 35.68 35.68 2,447 +0.51(+1.46%)
Jun 14, 2019 35.17 35.17 35.17 0 -0.37(-1.05%)
Jun 12, 2019 35.54 35.54 35.54 0 +0.00(+0.00%)
Jun 11, 2019 35.63 35.63 35.54 35.54 228 -0.05(-0.14%)
Jun 10, 2019 35.42 35.63 35.42 35.59 3,698 +0.51(+1.46%)
Jun 07, 2019 35.06 35.08 34.98 35.08 338 +0.06(+0.18%)
Jun 06, 2019 35.02 35.02 35.02 35.02 189 +0.21(+0.61%)
Jun 05, 2019 34.81 34.81 34.81 34.81 287 +0.33(+0.95%)
Jun 04, 2019 34.38 34.48 34.38 34.48 564 +0.53(+1.55%)
Jun 03, 2019 33.78 33.95 33.78 33.95 853 +0.48(+1.44%)
May 31, 2019 33.66 33.66 33.47 33.47 1,694 -0.69(-2.02%)
May 30, 2019 34.44 34.44 34.11 34.16 5,989 -0.32(-0.92%)
May 29, 2019 34.13 34.48 34.13 34.48 3,311 -0.44(-1.27%)
May 28, 2019 34.92 34.92 34.92 3 +0.00(+0.00%)
May 24, 2019 34.92 34.92 34.92 34.92 338 +0.19(+0.56%)
May 23, 2019 34.84 34.84 34.70 34.73 1,333 -1.12(-3.11%)
May 22, 2019 35.78 35.84 35.78 35.84 1,136 -0.53(-1.45%)
May 21, 2019 36.37 36.37 36.37 36.37 112 +0.50(+1.40%)
May 20, 2019 35.94 35.94 35.87 35.87 622 -0.37(-1.03%)
May 17, 2019 35.88 36.31 35.88 36.24 2,032 -0.23(-0.64%)
May 16, 2019 35.91 36.48 35.91 36.48 451 +0.76(+2.12%)
May 15, 2019 35.57 35.72 35.57 35.72 883 -0.36(-1.01%)
May 14, 2019 36.22 36.22 35.77 36.08 4,780 +0.66(+1.85%)
May 13, 2019 35.43 35.43 35.43 35.43 475 -1.31(-3.57%)
May 10, 2019 36.31 36.74 36.19 36.74 2,371 +0.08(+0.22%)
May 09, 2019 35.92 36.67 35.92 36.66 2,164 -0.30(-0.82%)
May 08, 2019 36.80 36.96 36.46 36.96 1,633 +0.12(+0.31%)
May 07, 2019 36.81 36.84 36.81 36.84 353 -0.87(-2.30%)
May 06, 2019 37.73 37.73 37.71 37.71 801 -0.17(-0.46%)
May 03, 2019 37.88 37.88 37.88 37.88 112 +0.77(+2.09%)
May 02, 2019 37.34 37.51 37.07 37.11 9,544 -0.75(-1.99%)
May 01, 2019 38.15 38.15 37.86 37.86 252 -0.28(-0.74%)
Apr 30, 2019 38.30 38.39 38.08 38.15 1,046 -0.26(-0.67%)
Apr 29, 2019 38.40 38.40 38.40 38.40 678 +0.27(+0.70%)
Apr 26, 2019 37.85 38.14 37.81 38.14 2,145 -0.17(-0.45%)
Apr 25, 2019 37.94 38.31 37.94 38.31 851 -0.11(-0.28%)
Apr 24, 2019 38.53 38.53 38.39 38.42 1,686 +0.13(+0.34%)
Apr 23, 2019 38.35 38.53 38.29 38.29 8,859 -0.14(-0.37%)
Apr 22, 2019 37.94 38.43 37.94 38.43 498 +0.01(+0.02%)
Apr 18, 2019 38.46 38.46 38.30 38.42 4,178 +0.14(+0.37%)
Apr 17, 2019 38.43 38.57 38.28 38.28 10,690 +0.17(+0.44%)
Apr 16, 2019 38.01 38.20 38.01 38.11 2,814 +0.00(+0.00%)
Apr 12, 2019 38.11 38.11 38.11 0 +1.08(+2.90%)
Apr 11, 2019 37.97 38.05 37.03 37.03 3,835 -0.75(-1.98%)
Apr 10, 2019 37.56 37.78 37.55 37.78 703 +0.20(+0.53%)
Apr 09, 2019 37.77 37.77 37.53 37.59 1,402 -0.49(-1.29%)
Apr 08, 2019 37.93 38.07 37.93 38.07 1,694 +0.10(+0.26%)
Apr 05, 2019 37.50 38.03 37.50 37.98 2,371 +0.53(+1.42%)
Apr 04, 2019 37.24 37.45 37.24 37.45 7,597 -0.08(-0.21%)
Apr 03, 2019 37.60 37.64 37.53 37.53 2,966 +0.27(+0.73%)
Apr 02, 2019 37.40 37.40 37.25 37.25 322 -0.13(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.