Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novus Therapeutics Inc (NQ: NVUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 6.350 7.000 6.350 7.000 16,989 +0.80(+12.90%)
Jun 28, 2018 6.180 6.428 6.040 6.200 51,559 +0.01(+0.20%)
Jun 27, 2018 6.180 6.500 6.010 6.188 40,104 +0.12(+1.94%)
Jun 26, 2018 6.245 6.400 6.030 6.070 18,074 -0.09(-1.46%)
Jun 25, 2018 6.080 6.180 5.800 6.160 12,983 +0.03(+0.49%)
Jun 22, 2018 6.039 6.180 5.640 6.130 31,943 +0.12(+2.00%)
Jun 21, 2018 6.340 6.450 6.010 6.010 23,251 -0.29(-4.60%)
Jun 20, 2018 6.400 6.400 6.151 6.300 17,767 -0.18(-2.78%)
Jun 19, 2018 6.520 6.520 6.100 6.480 48,325 +0.48(+8.00%)
Jun 18, 2018 6.440 6.670 5.929 6.000 39,104 -0.43(-6.69%)
Jun 15, 2018 6.490 6.251 6.430 20,663 -0.06(-0.92%)
Jun 14, 2018 6.220 6.490 6.100 6.490 31,748 +0.31(+5.02%)
Jun 13, 2018 6.410 6.681 6.155 6.180 41,103 +0.00(+0.00%)
Jun 12, 2018 6.280 6.500 6.180 6.180 27,375 -0.19(-2.98%)
Jun 11, 2018 6.350 6.490 6.160 6.370 12,299 +0.02(+0.31%)
Jun 08, 2018 6.680 6.680 6.240 6.350 47,721 -0.15(-2.31%)
Jun 07, 2018 6.909 6.910 6.500 6.500 38,193 -0.42(-6.07%)
Jun 06, 2018 7.300 7.330 6.500 6.920 51,150 -0.38(-5.21%)
Jun 05, 2018 7.120 7.480 7.020 7.300 9,518 +0.28(+3.99%)
Jun 04, 2018 7.830 7.830 6.860 7.020 97,104 -0.69(-8.95%)
Jun 01, 2018 8.180 8.610 7.590 7.710 65,569 -0.47(-5.75%)
May 31, 2018 7.500 8.290 7.500 8.180 57,472 +0.75(+10.09%)
May 30, 2018 7.351 7.750 6.320 7.430 141,425 -0.06(-0.80%)
May 29, 2018 7.950 8.200 7.200 7.490 74,906 -0.38(-4.83%)
May 25, 2018 7.870 7.870 7.870 0 +0.19(+2.47%)
May 24, 2018 7.430 7.740 7.090 7.680 45,116 +0.38(+5.21%)
May 23, 2018 6.750 7.750 6.650 7.300 267,374 +0.64(+9.61%)
May 22, 2018 6.390 6.899 6.339 6.660 74,255 +0.08(+1.22%)
May 21, 2018 6.240 6.971 6.050 6.580 209,819 +0.46(+7.52%)
May 18, 2018 6.010 6.390 5.840 6.120 45,288 +0.18(+3.03%)
May 17, 2018 6.000 6.080 5.540 5.940 48,127 -0.14(-2.30%)
May 16, 2018 5.700 6.110 5.401 6.080 81,637 +0.44(+7.80%)
May 15, 2018 5.750 6.490 5.360 5.640 186,908 -0.07(-1.23%)
May 14, 2018 5.300 5.750 5.000 5.710 194,040 +0.57(+11.09%)
May 11, 2018 4.770 5.140 4.050 5.140 888,256 +0.55(+11.98%)
May 10, 2018 4.530 4.870 4.050 4.590 298,208 +0.09(+2.00%)
May 09, 2018 4.600 4.740 4.440 4.500 12,953 -0.01(-0.22%)
May 08, 2018 4.530 4.600 4.530 4.510 9,843 +0.19(+4.40%)
May 07, 2018 4.480 4.700 4.320 4.320 19,575 -0.13(-2.92%)
May 04, 2018 4.251 4.590 4.250 4.450 15,792 +0.20(+4.71%)
May 03, 2018 4.510 4.510 4.250 4.250 9,074 -0.45(-9.48%)
May 02, 2018 4.280 4.730 4.250 4.695 11,904 +0.42(+9.70%)
May 01, 2018 4.530 4.530 4.280 4.280 2,519 -0.13(-2.95%)
Apr 30, 2018 4.650 4.650 4.410 4.410 14,396 -0.24(-5.16%)
Apr 27, 2018 4.610 4.750 4.515 4.650 14,128 +0.04(+0.87%)
Apr 26, 2018 4.750 4.970 4.500 4.610 63,344 -0.04(-0.86%)
Apr 25, 2018 4.634 4.750 4.630 4.650 12,838 -0.10(-2.11%)
Apr 24, 2018 4.500 4.750 4.500 4.750 11,664 +0.23(+5.09%)
Apr 23, 2018 4.750 4.750 4.500 4.520 31,176 -0.33(-6.80%)
Apr 20, 2018 4.690 4.950 4.690 4.850 23,749 +0.17(+3.63%)
Apr 19, 2018 4.900 5.010 4.680 4.680 17,633 -0.23(-4.68%)
Apr 18, 2018 4.990 5.000 4.900 4.910 7,715 -0.09(-1.80%)
Apr 17, 2018 5.020 5.170 4.956 5.000 7,384 +0.00(+0.00%)
Apr 16, 2018 5.000 5.000 4.780 5.000 5,446 +0.04(+0.81%)
Apr 13, 2018 4.822 4.990 4.730 4.960 14,998 +0.15(+3.12%)
Apr 12, 2018 5.060 5.231 4.501 4.810 20,796 -0.28(-5.50%)
Apr 11, 2018 5.160 5.280 4.880 5.090 17,805 -0.21(-3.94%)
Apr 10, 2018 5.500 5.500 5.110 5.299 14,769 -0.17(-3.13%)
Apr 09, 2018 4.830 5.500 4.830 5.470 125,049 +0.69(+14.44%)
Apr 06, 2018 5.027 5.050 4.750 4.780 17,101 -0.27(-5.35%)
Apr 05, 2018 5.000 5.050 4.720 5.050 35,876 +0.04(+0.80%)
Apr 04, 2018 5.140 4.850 5.010 67,353 +0.30(+6.37%)
Apr 03, 2018 4.730 5.100 4.510 4.710 61,808 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.