Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taitron Components (NQ: TAIT )

2.910 +0.020 (+0.69%)
Streaming Delayed Price Updated: 11:50 AM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.6240 0.7140 0.6240 0.7140 333 +0.05(+7.20%)
Jun 29, 2010 0.6660 0.6660 0.6660 0.6660 333 -0.01(-0.88%)
Jun 22, 2010 0.6720 0.6720 0.6720 0.6720 17,333 +0.01(+0.90%)
Jun 18, 2010 0.6660 0.6660 0.6660 0.6660 166 +0.01(+0.91%)
Jun 15, 2010 0.6960 0.6600 0.6600 0.6600 31,501 +0.00(+0.00%)
Jun 14, 2010 0.7800 0.7800 0.6600 0.6600 69,129 -0.12(-15.38%)
Jun 08, 2010 0.7800 0.7800 0.7800 0.7800 0 -0.04(-4.41%)
Jun 04, 2010 0.8160 0.8160 0.8160 0.8160 4,166 -0.02(-2.16%)
Jun 01, 2010 0.8340 0.8340 0.8340 0.8340 833 -0.01(-0.71%)
May 28, 2010 0.7800 0.8400 0.7800 0.8400 630 -0.00(-0.04%)
May 27, 2010 0.8820 0.8820 0.8400 0.8403 5,333 -0.02(-2.06%)
May 25, 2010 0.8400 0.8580 0.8580 0.8580 2,166 +0.01(+1.42%)
May 17, 2010 0.8460 0.8460 0.8460 0.8460 500 -0.11(-11.88%)
May 13, 2010 0.9600 0.9600 0.9600 0.9600 0 +0.12(+14.29%)
May 12, 2010 0.8400 0.8400 0.8400 0.8400 3,950 +0.00(+0.00%)
May 11, 2010 0.8400 0.8400 0.8400 0.8400 1,551 -0.06(-6.67%)
May 10, 2010 0.8100 0.9660 0.8040 0.9000 3,355 +0.10(+12.78%)
May 07, 2010 0.9780 0.9780 0.7800 0.7980 25,574 -0.07(-7.64%)
May 06, 2010 0.9300 0.9300 0.8640 0.8640 2,500 -0.11(-11.11%)
May 05, 2010 0.9720 0.9720 0.9720 0.9720 750 +0.00(+0.00%)
May 04, 2010 0.9720 0.9720 0.9720 0.9720 1,166 +0.00(+0.00%)
May 03, 2010 0.9720 0.9720 0.9720 0.9720 2,971 +0.00(+0.01%)
Apr 30, 2010 0.9720 0.9720 0.9719 0.9719 470 -0.00(-0.01%)
Apr 27, 2010 0.9720 0.9720 0.9720 0.9720 0 +0.06(+6.82%)
Apr 22, 2010 0.9099 0.9099 0.9099 0.9099 0 -0.07(-7.52%)
Apr 21, 2010 0.9540 0.9840 0.9240 0.9840 9,428 +0.09(+10.07%)
Apr 20, 2010 0.9540 0.9540 0.8940 0.8940 2,368 -0.00(-0.01%)
Apr 16, 2010 0.8940 0.8940 0.8940 0.8940 0 +0.00(+0.01%)
Apr 15, 2010 0.8820 0.8940 0.8820 0.8940 450 +0.01(+0.68%)
Apr 14, 2010 0.8460 0.8880 0.8460 0.8880 5,276 +0.04(+4.23%)
Apr 13, 2010 0.8460 0.8520 0.8460 0.8520 11,583 +0.03(+3.65%)
Apr 12, 2010 0.8220 0.8220 0.8220 0.8220 166 -0.02(-2.14%)
Apr 09, 2010 0.8580 0.8580 0.8100 0.8400 23,214 -0.02(-2.10%)
Apr 08, 2010 0.9780 0.9780 0.8580 0.8580 3,260 -0.04(-4.03%)
Apr 06, 2010 0.8940 0.8940 0.8940 0.8940 0 +0.00(+0.00%)
Apr 05, 2010 0.8160 0.8940 0.8160 0.8940 1,926 +0.08(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.