Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamos Global Dynamic Income Fd (NQ: CHW )

6.880 -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 5.366 5.411 5.366 5.402 138,175 +0.06(+1.18%)
Jun 29, 2023 5.321 5.370 5.276 5.339 87,878 -0.01(-0.17%)
Jun 28, 2023 5.294 5.357 5.277 5.348 150,318 +0.05(+1.02%)
Jun 27, 2023 5.240 5.303 5.240 5.294 111,190 +0.05(+1.03%)
Jun 26, 2023 5.267 5.312 5.232 5.240 97,722 -0.04(-0.85%)
Jun 23, 2023 5.312 5.348 5.258 5.285 96,216 -0.05(-1.01%)
Jun 22, 2023 5.384 5.384 5.330 5.339 97,685 -0.03(-0.50%)
Jun 21, 2023 5.393 5.420 5.348 5.366 164,741 -0.06(-1.16%)
Jun 20, 2023 5.447 5.447 5.393 5.429 97,605 -0.04(-0.82%)
Jun 16, 2023 5.527 5.536 5.456 5.474 119,471 -0.02(-0.33%)
Jun 15, 2023 5.402 5.492 5.399 5.492 264,024 +0.32(+6.15%)
May 08, 2023 5.187 5.195 5.151 5.173 89,453 -0.00(-0.09%)
May 05, 2023 5.090 5.178 5.090 5.178 178,906 +0.09(+1.73%)
May 04, 2023 5.098 5.098 5.054 5.090 97,483 -0.01(-0.17%)
May 03, 2023 5.098 5.151 5.085 5.098 124,067 +0.00(+0.09%)
May 02, 2023 5.187 5.200 5.081 5.094 111,174 -0.09(-1.79%)
May 01, 2023 5.222 5.248 5.187 5.187 52,531 -0.03(-0.59%)
Apr 28, 2023 5.204 5.248 5.195 5.218 130,180 +0.01(+0.25%)
Apr 27, 2023 5.169 5.284 5.151 5.204 185,196 +0.06(+1.20%)
Apr 26, 2023 5.169 5.169 5.107 5.143 132,223 +0.00(+0.00%)
Apr 25, 2023 5.222 5.225 5.125 5.143 99,573 -0.09(-1.77%)
Apr 24, 2023 5.222 5.275 5.195 5.235 171,443 +0.02(+0.42%)
Apr 21, 2023 5.240 5.248 5.195 5.213 81,918 +0.00(+0.00%)
Apr 20, 2023 5.248 5.257 5.204 5.213 127,874 -0.04(-0.67%)
Apr 19, 2023 5.257 5.257 5.222 5.248 98,258 -0.01(-0.17%)
Apr 18, 2023 5.275 5.284 5.240 5.257 184,113 +0.00(+0.00%)
Apr 17, 2023 5.240 5.257 5.222 5.257 125,316 +0.02(+0.34%)
Apr 14, 2023 5.248 5.275 5.213 5.240 115,031 -0.02(-0.42%)
Apr 13, 2023 5.222 5.275 5.169 5.262 127,142 +0.07(+1.45%)
Apr 12, 2023 5.248 5.274 5.182 5.187 207,660 -0.02(-0.34%)
Apr 11, 2023 5.239 5.257 5.204 5.204 149,894 -0.03(-0.67%)
Apr 10, 2023 5.195 5.248 5.187 5.239 284,742 +0.04(+0.84%)
Apr 06, 2023 5.143 5.213 5.139 5.195 135,126 +0.04(+0.85%)
Apr 05, 2023 5.169 5.222 5.108 5.152 158,239 -0.03(-0.67%)
Apr 04, 2023 5.222 5.242 5.160 5.187 168,898 -0.04(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.