Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reis Inc (NQ: REIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 16.08 16.22 15.64 16.21 1,306,187 -0.01(-0.05%)
Jun 26, 2013 16.20 16.22 15.97 16.22 0 +0.00(+0.00%)
Jun 25, 2013 16.46 16.46 16.01 16.22 0 -0.20(-1.23%)
Jun 24, 2013 16.12 16.65 16.12 16.42 0 +0.22(+1.35%)
Jun 21, 2013 16.37 16.37 15.92 16.21 16,490 -0.20(-1.23%)
Jun 20, 2013 16.34 16.42 15.45 16.41 0 -0.10(-0.58%)
Jun 19, 2013 15.64 16.50 15.64 16.50 0 +0.20(+1.24%)
Jun 18, 2013 16.56 16.56 16.23 16.30 0 -0.20(-1.22%)
Jun 17, 2013 16.19 16.66 15.51 16.50 0 +0.49(+3.07%)
Jun 14, 2013 15.89 16.60 15.49 16.01 0 +0.11(+0.66%)
Jun 13, 2013 15.97 15.97 15.67 15.91 11,192 +0.00(+0.00%)
Jun 12, 2013 15.63 16.12 15.52 15.91 41,767 +0.25(+1.62%)
Jun 11, 2013 15.53 15.65 15.37 15.65 10,557 +0.05(+0.34%)
Jun 10, 2013 15.61 15.65 15.35 15.60 0 -0.08(-0.50%)
Jun 07, 2013 16.02 16.13 15.35 15.68 0 -0.35(-2.19%)
Jun 06, 2013 15.99 16.03 15.61 16.03 0 +0.02(+0.11%)
Jun 05, 2013 16.05 16.11 15.48 16.01 0 -0.08(-0.49%)
Jun 04, 2013 16.20 16.21 15.44 16.09 0 +0.04(+0.27%)
Jun 03, 2013 16.22 16.73 15.61 16.05 23,173 -0.25(-1.56%)
May 31, 2013 15.78 16.30 15.65 16.30 23,813 +0.36(+2.26%)
May 30, 2013 15.78 15.95 15.38 15.94 0 +0.08(+0.50%)
May 29, 2013 15.97 16.14 15.54 15.86 27,946 +0.02(+0.11%)
May 28, 2013 15.33 16.09 14.92 15.85 41,615 +0.68(+4.45%)
May 24, 2013 15.06 15.26 14.82 15.17 0 +0.04(+0.29%)
May 23, 2013 14.89 15.14 14.65 15.13 0 +0.35(+2.37%)
May 22, 2013 14.75 14.91 14.28 14.78 0 +0.05(+0.36%)
May 21, 2013 14.75 14.91 14.66 14.72 0 -0.01(-0.06%)
May 20, 2013 14.71 14.82 14.47 14.73 0 -0.01(-0.06%)
May 17, 2013 14.54 14.76 14.06 14.74 0 +0.27(+1.88%)
May 16, 2013 14.40 14.47 14.30 14.47 9,258 +0.11(+0.79%)
May 15, 2013 14.12 14.38 13.93 14.35 0 +0.44(+3.15%)
May 13, 2013 13.86 14.25 13.86 13.92 0 -0.04(-0.25%)
May 10, 2013 14.01 14.22 13.69 13.95 0 +0.03(+0.19%)
May 09, 2013 14.03 14.45 13.48 13.93 0 -0.45(-3.11%)
May 08, 2013 13.52 14.50 13.52 14.37 0 -0.11(-0.73%)
May 07, 2013 14.25 14.48 14.20 14.48 0 +0.11(+0.79%)
May 06, 2013 14.58 14.65 14.35 14.36 0 -0.22(-1.50%)
May 03, 2013 14.61 14.65 14.38 14.58 0 +0.06(+0.42%)
May 02, 2013 14.25 14.57 14.19 14.52 0 +0.43(+3.05%)
May 01, 2013 14.01 14.12 13.35 14.09 0 +0.04(+0.25%)
Apr 30, 2013 13.81 14.10 13.81 14.06 0 -0.01(-0.06%)
Apr 29, 2013 13.88 14.14 13.79 14.07 14,869 +0.04(+0.25%)
Apr 26, 2013 13.66 14.04 13.66 14.03 7,694 +0.75(+5.61%)
Apr 25, 2013 13.56 13.65 12.72 13.29 16,977 -0.12(-0.92%)
Apr 24, 2013 13.32 13.50 13.32 13.41 0 -0.07(-0.52%)
Apr 23, 2013 13.56 13.56 13.33 13.48 9,807 -0.08(-0.58%)
Apr 22, 2013 13.40 13.50 13.01 13.56 29,128 +0.19(+1.44%)
Apr 19, 2013 12.96 13.54 12.96 13.36 11,149 +0.38(+2.90%)
Apr 18, 2013 13.02 13.11 12.72 12.99 14,633 -0.20(-1.53%)
Apr 17, 2013 13.16 13.29 12.65 13.19 15,343 -0.10(-0.73%)
Apr 16, 2013 13.46 13.46 13.07 13.29 17,291 -0.07(-0.53%)
Apr 15, 2013 13.44 13.53 13.15 13.36 17,704 -0.19(-1.42%)
Apr 12, 2013 13.58 13.58 13.34 13.55 10,047 +0.01(+0.06%)
Apr 11, 2013 13.53 13.64 13.19 13.54 18,086 +0.04(+0.26%)
Apr 10, 2013 13.53 13.64 13.47 13.50 8,842 -0.04(-0.26%)
Apr 09, 2013 13.67 13.67 13.33 13.54 16,299 -0.08(-0.58%)
Apr 08, 2013 13.33 13.84 13.33 13.62 36,564 +0.11(+0.84%)
Apr 05, 2013 13.19 13.50 13.17 13.50 5,120 +0.22(+1.65%)
Apr 04, 2013 13.18 13.29 12.95 13.29 4,219 +0.02(+0.13%)
Apr 03, 2013 13.23 13.69 12.97 13.27 13,348 +0.01(+0.07%)
Apr 02, 2013 13.37 13.37 13.21 13.26 37,069 -0.11(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.