Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.74 +0.07 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 48.43 48.94 48.00 48.67 36,286 -0.05(-0.10%)
Jun 29, 2022 49.47 49.47 48.48 48.71 26,718 -0.56(-1.13%)
Jun 28, 2022 50.17 50.46 49.26 49.27 46,055 -0.59(-1.17%)
Jun 27, 2022 49.88 50.02 49.48 49.86 27,473 +0.39(+0.79%)
Jun 24, 2022 48.41 49.51 48.41 49.47 33,658 +1.36(+2.82%)
Jun 23, 2022 48.16 48.21 47.64 48.11 42,676 +0.15(+0.31%)
Jun 22, 2022 48.36 48.36 47.57 47.96 51,425 -0.10(-0.21%)
Jun 21, 2022 48.13 48.40 47.60 48.06 29,617 +0.65(+1.37%)
Jun 17, 2022 47.62 48.09 47.24 47.41 24,684 +0.11(+0.24%)
Jun 16, 2022 48.37 48.37 47.06 47.30 43,749 -1.85(-3.76%)
Jun 15, 2022 49.14 49.61 48.57 49.15 41,363 +0.36(+0.74%)
Jun 14, 2022 49.10 49.11 48.37 48.79 30,842 -0.07(-0.15%)
Jun 13, 2022 49.93 49.96 48.75 48.86 21,863 -1.76(-3.47%)
Jun 10, 2022 50.97 51.00 50.36 50.62 13,021 -0.90(-1.74%)
Jun 09, 2022 52.14 52.24 51.51 51.51 15,525 -0.59(-1.14%)
Jun 08, 2022 52.64 52.64 52.06 52.11 12,418 -0.80(-1.50%)
Jun 07, 2022 52.52 52.90 52.29 52.90 15,308 +0.16(+0.30%)
Jun 06, 2022 53.13 53.13 52.43 52.75 16,740 +0.37(+0.71%)
Jun 03, 2022 52.73 52.73 52.14 52.38 13,858 -0.33(-0.63%)
Jun 02, 2022 51.90 52.80 51.72 52.71 108,343 +0.68(+1.30%)
Jun 01, 2022 52.51 52.51 51.47 52.03 18,772 -0.22(-0.43%)
May 31, 2022 52.20 52.34 51.70 52.26 17,587 -0.06(-0.11%)
May 27, 2022 51.93 52.31 51.92 52.31 15,306 +0.58(+1.13%)
May 26, 2022 51.45 52.01 51.19 51.73 16,746 +0.81(+1.60%)
May 25, 2022 50.17 51.13 50.17 50.91 15,286 +0.73(+1.46%)
May 24, 2022 49.92 50.24 49.10 50.18 25,707 -0.10(-0.20%)
May 23, 2022 50.22 50.64 49.90 50.28 21,063 +0.56(+1.12%)
May 20, 2022 50.69 50.69 48.86 49.73 35,152 -0.28(-0.56%)
May 19, 2022 50.27 50.57 49.66 50.01 36,505 -0.53(-1.04%)
May 18, 2022 51.46 51.46 50.22 50.53 40,507 -1.18(-2.27%)
May 17, 2022 51.22 51.72 51.06 51.71 28,177 +1.18(+2.33%)
May 16, 2022 50.44 50.73 50.19 50.53 23,619 +0.13(+0.26%)
May 13, 2022 50.57 50.68 50.09 50.40 43,740 +0.59(+1.18%)
May 12, 2022 49.25 49.83 49.15 49.81 35,268 +0.48(+0.97%)
May 11, 2022 50.27 50.64 49.33 49.33 19,055 -0.51(-1.03%)
May 10, 2022 51.22 51.22 49.22 49.85 16,629 -0.81(-1.59%)
May 09, 2022 50.24 50.94 50.24 50.66 15,425 -0.07(-0.15%)
May 06, 2022 51.38 51.38 50.20 50.73 25,838 -0.41(-0.80%)
May 05, 2022 52.16 52.16 50.61 51.14 24,645 -1.21(-2.32%)
May 04, 2022 51.45 52.35 49.07 52.35 23,969 +1.27(+2.48%)
May 03, 2022 51.15 51.31 50.23 51.08 43,506 +0.35(+0.69%)
May 02, 2022 50.46 51.23 49.88 50.73 21,032 +0.06(+0.13%)
Apr 29, 2022 52.00 52.00 50.48 50.67 15,084 -1.28(-2.46%)
Apr 28, 2022 52.05 52.11 50.97 51.94 18,017 +0.79(+1.54%)
Apr 27, 2022 51.26 51.75 51.03 51.16 29,817 -0.24(-0.47%)
Apr 26, 2022 52.51 52.51 51.31 51.40 28,080 -1.30(-2.46%)
Apr 25, 2022 52.76 52.76 51.47 52.69 18,962 -0.29(-0.54%)
Apr 22, 2022 54.26 54.26 52.91 52.98 22,124 -1.28(-2.35%)
Apr 21, 2022 54.65 55.08 54.04 54.26 26,984 -0.44(-0.81%)
Apr 20, 2022 54.63 54.92 54.62 54.70 20,223 +0.58(+1.08%)
Apr 19, 2022 53.28 54.15 53.28 54.12 16,376 +0.95(+1.79%)
Apr 18, 2022 53.34 53.44 52.87 53.16 16,094 +0.04(+0.07%)
Apr 14, 2022 53.54 53.66 53.11 53.13 86,887 -0.17(-0.31%)
Apr 13, 2022 52.49 53.32 52.49 53.29 30,063 +0.66(+1.25%)
Apr 12, 2022 52.91 53.31 52.48 52.64 22,872 +0.31(+0.60%)
Apr 11, 2022 52.82 53.08 52.32 52.32 264,405 -0.32(-0.61%)
Apr 08, 2022 53.22 53.22 52.62 52.64 17,321 +0.02(+0.04%)
Apr 07, 2022 52.82 52.85 52.01 52.62 34,291 +0.06(+0.11%)
Apr 06, 2022 53.25 53.25 52.46 52.57 50,831 -0.49(-0.92%)
Apr 05, 2022 54.04 54.25 52.96 53.06 23,607 -0.82(-1.52%)
Apr 04, 2022 54.42 54.42 53.43 53.88 32,875 -0.40(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.