Skip to main content

Victory US Smallcap HI Div Vol Wtd ETF (NQ: CSB )

52.74 +0.07 (+0.13%)
Official Closing Price Updated: 4:15 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 48.45 48.95 48.01 48.68 36,277 -0.05(-0.10%)
Jun 29, 2022 49.48 49.48 48.49 48.73 26,711 -0.56(-1.13%)
Jun 28, 2022 50.19 50.47 49.27 49.28 46,043 -0.59(-1.17%)
Jun 27, 2022 49.89 50.04 49.49 49.87 27,466 +0.39(+0.79%)
Jun 24, 2022 48.42 49.53 48.42 49.48 33,650 +1.36(+2.82%)
Jun 23, 2022 48.17 48.22 47.65 48.12 42,666 +0.15(+0.31%)
Jun 22, 2022 48.37 48.37 47.59 47.97 51,413 -0.10(-0.21%)
Jun 21, 2022 48.14 48.41 47.61 48.07 29,610 +0.65(+1.37%)
Jun 17, 2022 47.63 48.10 47.25 47.42 24,678 +0.11(+0.24%)
Jun 16, 2022 48.38 48.38 47.07 47.31 43,738 -1.85(-3.76%)
Jun 15, 2022 49.15 49.62 48.59 49.16 41,353 +0.36(+0.74%)
Jun 14, 2022 49.12 49.13 48.38 48.80 30,834 -0.07(-0.15%)
Jun 13, 2022 49.94 49.98 48.76 48.87 21,858 -1.76(-3.47%)
Jun 10, 2022 50.98 51.01 50.37 50.63 13,018 -0.90(-1.74%)
Jun 09, 2022 52.16 52.26 51.52 51.53 15,521 -0.59(-1.14%)
Jun 08, 2022 52.65 52.65 52.07 52.12 12,415 -0.80(-1.50%)
Jun 07, 2022 52.54 52.92 52.31 52.92 15,304 +0.16(+0.30%)
Jun 06, 2022 53.15 53.15 52.44 52.76 16,736 +0.37(+0.71%)
Jun 03, 2022 52.74 52.74 52.16 52.39 13,855 -0.33(-0.63%)
Jun 02, 2022 51.92 52.81 51.74 52.72 108,317 +0.68(+1.30%)
Jun 01, 2022 52.53 52.53 51.48 52.05 18,768 -0.22(-0.43%)
May 31, 2022 52.21 52.35 51.71 52.27 17,583 -0.06(-0.11%)
May 27, 2022 51.94 52.32 51.93 52.32 15,302 +0.58(+1.13%)
May 26, 2022 51.46 52.02 51.20 51.74 16,742 +0.81(+1.60%)
May 25, 2022 50.18 51.14 50.18 50.93 15,283 +0.73(+1.46%)
May 24, 2022 49.93 50.25 49.11 50.19 25,700 -0.10(-0.20%)
May 23, 2022 50.23 50.65 49.92 50.30 21,058 +0.56(+1.12%)
May 20, 2022 50.70 50.70 48.87 49.74 35,143 -0.28(-0.56%)
May 19, 2022 50.29 50.58 49.67 50.02 36,496 -0.53(-1.04%)
May 18, 2022 51.47 51.47 50.24 50.55 40,498 -1.18(-2.27%)
May 17, 2022 51.23 51.73 51.07 51.72 28,170 +1.18(+2.33%)
May 16, 2022 50.45 50.74 50.20 50.55 23,613 +0.13(+0.26%)
May 13, 2022 50.58 50.69 50.10 50.42 43,729 +0.59(+1.18%)
May 12, 2022 49.26 49.84 49.16 49.83 35,260 +0.48(+0.97%)
May 11, 2022 50.28 50.66 49.35 49.35 19,051 -0.52(-1.03%)
May 10, 2022 51.23 51.23 49.24 49.86 16,625 -0.81(-1.59%)
May 09, 2022 50.25 50.95 50.25 50.67 15,421 -0.07(-0.15%)
May 06, 2022 51.39 51.39 50.22 50.74 25,832 -0.41(-0.80%)
May 05, 2022 52.18 52.18 50.62 51.15 24,639 -1.21(-2.32%)
May 04, 2022 51.46 52.36 49.09 52.36 23,963 +1.27(+2.48%)
May 03, 2022 51.16 51.33 50.24 51.09 43,496 +0.35(+0.69%)
May 02, 2022 50.47 51.24 49.89 50.74 21,027 +0.06(+0.13%)
Apr 29, 2022 52.01 52.01 50.49 50.68 15,081 -1.28(-2.46%)
Apr 28, 2022 52.07 52.12 50.98 51.96 18,012 +0.79(+1.54%)
Apr 27, 2022 51.27 51.76 51.04 51.17 29,810 -0.24(-0.47%)
Apr 26, 2022 52.52 52.52 51.33 51.41 28,073 -1.30(-2.46%)
Apr 25, 2022 52.77 52.77 51.48 52.70 18,958 -0.29(-0.54%)
Apr 22, 2022 54.28 54.28 52.93 52.99 22,118 -1.28(-2.35%)
Apr 21, 2022 54.67 55.09 54.06 54.27 26,978 -0.44(-0.81%)
Apr 20, 2022 54.65 54.94 54.63 54.71 20,218 +0.58(+1.08%)
Apr 19, 2022 53.30 54.17 53.30 54.13 16,372 +0.95(+1.79%)
Apr 18, 2022 53.35 53.45 52.88 53.18 16,090 +0.04(+0.07%)
Apr 14, 2022 53.56 53.68 53.12 53.14 86,866 -0.17(-0.31%)
Apr 13, 2022 52.50 53.33 52.50 53.31 30,056 +0.66(+1.25%)
Apr 12, 2022 52.93 53.32 52.49 52.65 22,866 +0.31(+0.60%)
Apr 11, 2022 52.83 53.09 52.33 52.33 264,341 -0.32(-0.61%)
Apr 08, 2022 53.24 53.24 52.64 52.65 17,317 +0.02(+0.03%)
Apr 07, 2022 52.83 52.87 52.03 52.64 34,283 +0.06(+0.11%)
Apr 06, 2022 53.26 53.26 52.47 52.58 50,819 -0.49(-0.92%)
Apr 05, 2022 54.05 54.26 52.98 53.07 23,601 -0.82(-1.52%)
Apr 04, 2022 54.44 54.44 53.45 53.89 32,867 -0.40(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.