Skip to main content

Victory US Smallcap Vol Wtd ETF (NQ: CSA )

66.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 42.43 42.82 42.43 42.64 2,249 +0.82(+1.96%)
Jun 27, 2019 41.84 41.84 41.80 41.81 434 +0.43(+1.04%)
Jun 26, 2019 41.44 41.62 41.39 41.39 981 -0.07(-0.16%)
Jun 25, 2019 41.41 41.56 41.41 41.45 5,046 -0.13(-0.32%)
Jun 24, 2019 41.80 41.86 41.59 41.59 5,123 -0.41(-0.97%)
Jun 21, 2019 42.03 42.03 41.96 41.99 1,392 -0.14(-0.34%)
Jun 20, 2019 42.28 42.28 42.14 42.14 1,595 +0.15(+0.35%)
Jun 19, 2019 41.83 41.99 41.81 41.99 2,108 +0.53(+1.28%)
Jun 18, 2019 41.46 41.46 41.46 303 +0.00(+0.00%)
Jun 17, 2019 41.53 41.53 41.46 41.46 740 -0.02(-0.05%)
Jun 14, 2019 41.57 41.58 41.47 41.48 4,178 -0.26(-0.63%)
Jun 13, 2019 41.57 41.76 41.57 41.74 3,501 +0.41(+0.98%)
Jun 12, 2019 41.32 41.33 41.32 41.33 704 -0.09(-0.21%)
Jun 11, 2019 41.83 41.83 41.42 41.42 2,293 -0.28(-0.67%)
Jun 10, 2019 41.70 41.70 41.70 41.70 348 +0.40(+0.97%)
Jun 07, 2019 41.30 41.30 41.30 41.30 107 +0.32(+0.77%)
Jun 06, 2019 40.83 40.98 40.83 40.98 282 -0.09(-0.23%)
Jun 05, 2019 41.33 41.33 41.06 41.08 1,307 +0.07(+0.16%)
Jun 04, 2019 40.97 41.01 40.93 41.01 877 +0.83(+2.06%)
Jun 03, 2019 39.96 40.21 39.95 40.18 120,588 +0.19(+0.48%)
May 31, 2019 39.88 39.99 39.88 39.99 429 -0.67(-1.64%)
May 30, 2019 40.86 40.86 40.66 40.66 530 -0.08(-0.21%)
May 29, 2019 40.68 40.74 40.43 40.74 4,045 -0.30(-0.73%)
May 28, 2019 41.23 41.23 41.04 41.04 2,691 -0.17(-0.41%)
May 24, 2019 41.20 41.27 41.19 41.21 4,615 +0.09(+0.23%)
May 23, 2019 41.24 41.44 41.11 41.11 1,014 -0.82(-1.95%)
May 22, 2019 42.31 42.31 41.93 41.93 1,924 -0.45(-1.06%)
May 21, 2019 42.48 42.48 42.35 42.38 2,114 +0.22(+0.53%)
May 20, 2019 41.75 42.16 41.75 42.16 2,307 +0.00(+0.00%)
May 17, 2019 42.30 42.42 42.16 42.16 1,288 -0.45(-1.05%)
May 16, 2019 42.70 42.87 42.61 42.61 1,159 +0.12(+0.28%)
May 15, 2019 42.08 42.51 42.08 42.49 1,802 +0.04(+0.09%)
May 14, 2019 42.58 42.58 42.45 42.45 241 +0.25(+0.59%)
May 13, 2019 42.61 42.61 42.03 42.20 1,463 -0.72(-1.67%)
May 10, 2019 42.92 42.92 42.92 42.92 214 -0.25(-0.58%)
May 09, 2019 42.96 43.17 42.96 43.17 685 -0.16(-0.37%)
May 08, 2019 43.40 43.40 43.33 43.33 1,907 -0.03(-0.07%)
May 07, 2019 43.88 43.88 43.36 43.36 4,593 -0.82(-1.85%)
May 06, 2019 43.74 44.18 43.74 44.18 724 -0.02(-0.05%)
May 03, 2019 43.95 44.20 43.95 44.20 537 +1.14(+2.64%)
May 02, 2019 43.51 43.51 43.03 43.06 1,307 -0.37(-0.84%)
May 01, 2019 43.61 43.61 43.43 43.43 2,162 -0.16(-0.36%)
Apr 30, 2019 43.53 43.58 43.53 43.58 820 -0.20(-0.45%)
Apr 29, 2019 43.94 43.94 43.78 43.78 2,680 +0.27(+0.62%)
Apr 26, 2019 43.21 43.57 43.21 43.51 3,652 +0.28(+0.65%)
Apr 25, 2019 43.06 43.30 43.06 43.23 137,796 -0.43(-0.98%)
Apr 24, 2019 43.63 43.80 43.63 43.66 3,870 +0.11(+0.26%)
Apr 23, 2019 43.09 43.55 43.09 43.55 3,060 +0.60(+1.40%)
Apr 22, 2019 43.01 43.01 42.87 42.95 1,364 -0.38(-0.87%)
Apr 18, 2019 43.19 43.41 43.19 43.32 2,900 -0.04(-0.10%)
Apr 17, 2019 43.49 43.49 43.28 43.36 3,845 -0.09(-0.21%)
Apr 16, 2019 43.37 43.48 43.26 43.45 5,665 +0.31(+0.72%)
Apr 15, 2019 43.26 43.27 43.14 43.14 2,062 -0.17(-0.39%)
Apr 12, 2019 43.35 43.35 43.23 43.31 2,045 +0.22(+0.52%)
Apr 11, 2019 43.14 43.16 43.03 43.09 5,596 +0.06(+0.13%)
Apr 10, 2019 42.71 43.12 42.71 43.03 2,040 +0.62(+1.47%)
Apr 09, 2019 42.87 42.87 42.41 42.41 572 -0.56(-1.30%)
Apr 08, 2019 43.01 43.01 42.93 42.97 43,506 -0.02(-0.04%)
Apr 05, 2019 42.79 42.99 42.79 42.99 2,260 +0.43(+1.00%)
Apr 04, 2019 42.69 42.69 42.45 42.56 2,749 +0.46(+1.08%)
Apr 03, 2019 42.35 42.38 42.06 42.10 6,487 +0.10(+0.24%)
Apr 02, 2019 42.20 42.20 41.96 42.00 2,253 -0.19(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.