Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Pharma (NQ: TTNP )

5.470 +0.210 (+3.99%)
Streaming Delayed Price Updated: 1:45 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 185.40 188.94 168.00 183.72 20,793 -10.68(-5.49%)
Jun 29, 2020 192.00 201.00 186.90 194.40 13,731 -8.94(-4.40%)
Jun 26, 2020 201.00 203.76 184.20 203.34 22,482 -6.66(-3.17%)
Jun 25, 2020 240.00 240.00 198.00 210.00 37,871 -36.00(-14.63%)
Jun 24, 2020 210.00 264.00 204.00 246.00 147,588 +48.24(+24.39%)
Jun 23, 2020 197.46 203.40 186.90 197.76 9,833 -0.24(-0.12%)
Jun 22, 2020 186.00 198.00 186.00 198.00 9,902 +12.18(+6.55%)
Jun 19, 2020 186.00 203.40 180.00 185.82 14,257 -4.68(-2.46%)
Jun 18, 2020 186.00 195.30 183.00 190.50 7,925 -1.50(-0.78%)
Jun 17, 2020 198.00 204.00 186.00 192.00 9,745 -13.74(-6.68%)
Jun 16, 2020 211.38 219.60 199.98 205.74 18,108 +6.96(+3.50%)
Jun 15, 2020 186.00 198.78 166.20 198.78 14,141 -0.18(-0.09%)
Jun 12, 2020 202.08 215.94 192.00 198.96 11,544 +8.16(+4.28%)
Jun 11, 2020 208.62 215.94 182.46 190.80 23,038 -37.20(-16.32%)
Jun 10, 2020 252.00 281.28 222.00 228.00 36,332 -24.00(-9.52%)
Jun 09, 2020 218.40 266.40 206.70 252.00 78,039 +39.00(+18.31%)
Jun 08, 2020 210.00 222.00 205.20 213.00 24,329 +6.00(+2.90%)
Jun 05, 2020 234.00 263.52 204.66 207.00 68,322 -9.00(-4.17%)
Jun 04, 2020 176.40 227.40 171.42 216.00 102,426 +53.10(+32.60%)
Jun 03, 2020 166.62 167.88 162.00 162.90 10,164 -3.06(-1.84%)
Jun 02, 2020 165.00 171.00 160.86 165.96 9,231 +0.96(+0.58%)
Jun 01, 2020 168.12 169.80 155.82 165.00 10,384 -4.98(-2.93%)
May 29, 2020 168.60 172.80 163.50 169.98 12,697 -2.22(-1.29%)
May 28, 2020 182.40 182.40 169.50 172.20 11,079 -7.14(-3.98%)
May 27, 2020 174.00 184.20 162.90 179.34 26,831 +7.14(+4.15%)
May 26, 2020 165.42 179.40 162.00 172.20 14,590 +3.60(+2.14%)
May 22, 2020 158.76 173.40 158.40 168.60 31,740 +12.60(+8.08%)
May 21, 2020 162.00 162.00 156.00 156.00 8,104 -4.50(-2.80%)
May 20, 2020 159.90 162.00 154.20 160.50 12,264 +4.50(+2.88%)
May 19, 2020 162.00 162.00 156.00 156.00 10,420 -6.00(-3.70%)
May 18, 2020 150.00 168.00 150.00 162.00 19,658 -3.00(-1.82%)
May 15, 2020 196.50 203.40 153.00 165.00 61,427 -39.00(-19.12%)
May 14, 2020 192.00 204.00 186.00 204.00 19,180 +13.20(+6.92%)
May 13, 2020 198.00 201.00 177.00 190.80 16,103 -16.20(-7.83%)
May 12, 2020 204.00 213.00 195.00 207.00 24,610 +15.00(+7.81%)
May 11, 2020 181.98 198.00 171.00 192.00 20,337 +9.00(+4.92%)
May 08, 2020 192.00 192.00 174.36 183.00 18,421 -8.28(-4.33%)
May 07, 2020 216.00 250.80 186.00 191.28 110,661 +19.08(+11.08%)
May 06, 2020 180.00 194.40 159.78 172.20 20,943 -12.90(-6.97%)
May 05, 2020 148.80 196.92 148.80 185.10 67,167 +32.70(+21.46%)
May 04, 2020 147.72 152.94 144.00 152.40 4,392 +2.40(+1.60%)
May 01, 2020 150.00 152.82 142.80 150.00 6,659 -5.10(-3.29%)
Apr 30, 2020 162.00 163.20 148.62 155.10 8,733 -0.90(-0.58%)
Apr 29, 2020 156.00 162.00 150.00 156.00 14,891 +4.44(+2.93%)
Apr 28, 2020 148.68 157.80 144.60 151.56 7,212 +1.56(+1.04%)
Apr 27, 2020 144.00 150.00 138.00 150.00 8,710 +8.76(+6.20%)
Apr 24, 2020 137.40 151.08 135.12 141.24 12,167 +2.82(+2.04%)
Apr 23, 2020 138.00 142.20 135.30 138.42 4,531 +0.42(+0.30%)
Apr 22, 2020 135.60 142.20 135.60 138.00 4,501 -2.22(-1.58%)
Apr 21, 2020 137.16 142.50 135.00 140.22 5,193 -2.28(-1.60%)
Apr 20, 2020 147.90 147.90 138.00 142.50 6,398 -3.00(-2.06%)
Apr 17, 2020 144.00 153.00 138.00 145.50 10,515 +4.50(+3.19%)
Apr 16, 2020 147.60 152.64 137.94 141.00 9,679 -2.40(-1.67%)
Apr 15, 2020 136.68 147.00 132.60 143.40 8,808 +6.30(+4.60%)
Apr 14, 2020 133.20 142.80 126.66 137.10 7,969 +5.52(+4.20%)
Apr 13, 2020 134.28 134.28 129.60 131.58 5,944 +0.18(+0.14%)
Apr 09, 2020 132.00 134.82 129.30 131.40 6,044 -0.60(-0.45%)
Apr 08, 2020 132.00 132.00 132.00 132.00 6,388 +0.00(+0.00%)
Apr 07, 2020 138.00 138.00 132.00 132.00 4,773 -4.20(-3.08%)
Apr 06, 2020 135.00 137.70 125.40 136.20 5,451 +4.92(+3.75%)
Apr 03, 2020 138.00 138.60 127.20 131.28 4,229 -2.52(-1.88%)
Apr 02, 2020 134.40 143.64 129.00 133.80 5,864 +3.12(+2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.