Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silversun Technologies Inc Cl A (NQ: SSNT )

16.31 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.360 3.370 3.320 3.370 697 -0.01(-0.30%)
Jun 29, 2023 3.458 3.458 3.320 3.380 5,749 -0.05(-1.46%)
Jun 28, 2023 3.660 3.661 3.430 3.430 6,527 -0.13(-3.76%)
Jun 27, 2023 3.550 3.690 3.541 3.564 13,461 +0.13(+3.91%)
Jun 26, 2023 3.330 3.500 3.330 3.430 8,190 +0.17(+5.37%)
Jun 23, 2023 3.160 3.450 3.160 3.255 12,824 +0.16(+5.00%)
Jun 22, 2023 3.130 3.150 3.090 3.100 4,268 -0.02(-0.64%)
Jun 21, 2023 3.120 3.120 3.120 3.120 1,789 +0.07(+2.30%)
Jun 20, 2023 3.050 3.110 3.020 3.050 22,234 +0.00(+0.00%)
Jun 16, 2023 3.070 3.100 3.050 3.050 3,646 -0.01(-0.33%)
Jun 15, 2023 3.100 3.100 3.037 3.060 2,954 +0.02(+0.66%)
May 08, 2023 3.060 3.122 3.040 3.040 3,204 -0.01(-0.33%)
May 05, 2023 3.030 3.080 3.027 3.050 11,537 -0.03(-0.97%)
May 04, 2023 3.080 3.080 3.077 3.080 608 +0.04(+1.32%)
May 03, 2023 3.060 3.060 3.040 3.040 2,051 -0.05(-1.62%)
May 02, 2023 3.090 3.106 3.080 3.090 2,632 -0.04(-1.27%)
May 01, 2023 3.130 3.140 3.130 3.130 1,507 -0.03(-0.95%)
Apr 28, 2023 3.090 3.188 3.090 3.160 2,836 -0.02(-0.78%)
Apr 27, 2023 3.201 3.210 3.150 3.185 3,200 -0.04(-1.09%)
Apr 26, 2023 3.190 3.230 3.180 3.220 1,300 +0.03(+0.94%)
Apr 25, 2023 3.120 3.190 3.100 3.190 8,199 -0.04(-1.24%)
Apr 24, 2023 3.114 3.230 3.114 3.230 1,355 +0.02(+0.62%)
Apr 21, 2023 3.350 3.350 3.050 3.210 11,637 -0.06(-1.83%)
Apr 20, 2023 3.280 3.275 3.238 3.270 702 +0.02(+0.62%)
Apr 19, 2023 3.280 3.300 3.250 3.250 1,238 +0.05(+1.56%)
Apr 18, 2023 3.250 3.255 3.200 3.200 1,222 -0.03(-1.05%)
Apr 17, 2023 3.330 3.330 3.200 3.234 2,066 +0.06(+1.94%)
Apr 14, 2023 3.340 3.340 3.172 3.172 10,773 -0.15(-4.45%)
Apr 13, 2023 3.250 3.320 3.225 3.320 8,201 +0.13(+4.08%)
Apr 12, 2023 3.225 3.250 3.160 3.190 6,146 -0.03(-0.93%)
Apr 11, 2023 3.140 3.220 3.110 3.220 4,090 +0.09(+2.87%)
Apr 10, 2023 3.120 3.250 3.120 3.130 14,020 +0.01(+0.32%)
Apr 05, 2023 3.120 973 -0.03(-1.11%)
Apr 04, 2023 3.100 3.160 3.090 3.155 5,828 +0.07(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.