Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Park City Group (NQ: PCYG )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.640 5.844 5.470 5.510 100,917 -0.06(-1.08%)
Jun 29, 2021 5.800 5.800 5.550 5.570 68,809 -0.27(-4.62%)
Jun 28, 2021 5.780 6.000 5.660 5.840 49,931 +0.08(+1.39%)
Jun 25, 2021 5.780 5.940 5.650 5.760 1,510,108 -0.05(-0.86%)
Jun 24, 2021 5.800 5.904 5.500 5.810 129,498 -0.01(-0.17%)
Jun 23, 2021 6.000 6.000 5.550 5.820 93,522 +0.04(+0.69%)
Jun 22, 2021 5.510 5.850 5.350 5.780 125,768 +0.27(+4.90%)
Jun 21, 2021 5.500 5.570 5.385 5.510 82,843 +0.03(+0.55%)
Jun 18, 2021 5.440 5.540 5.370 5.480 97,873 -0.06(-1.08%)
Jun 17, 2021 5.490 5.690 5.300 5.540 76,681 +0.02(+0.36%)
Jun 16, 2021 5.720 5.720 5.370 5.520 103,650 -0.20(-3.50%)
Jun 15, 2021 5.900 5.930 5.570 5.720 85,244 -0.21(-3.54%)
Jun 14, 2021 5.970 5.990 5.710 5.930 45,570 -0.07(-1.17%)
Jun 11, 2021 5.700 6.000 5.600 6.000 61,515 +0.32(+5.63%)
Jun 10, 2021 5.840 5.910 5.640 5.680 70,392 -0.18(-3.07%)
Jun 09, 2021 5.990 6.010 5.830 5.860 42,126 -0.10(-1.68%)
Jun 08, 2021 6.060 6.080 5.900 5.960 64,818 -0.03(-0.50%)
Jun 07, 2021 5.910 6.010 5.810 5.990 73,235 +0.03(+0.50%)
Jun 04, 2021 6.100 6.120 5.950 5.960 32,267 -0.14(-2.30%)
Jun 03, 2021 6.070 6.160 5.965 6.100 60,323 +0.00(+0.00%)
Jun 02, 2021 6.100 6.210 5.930 6.100 97,752 +0.07(+1.16%)
Jun 01, 2021 5.950 6.070 5.950 6.030 98,949 +0.04(+0.67%)
May 28, 2021 6.110 6.225 5.880 5.990 68,818 -0.12(-1.96%)
May 27, 2021 6.140 6.360 6.090 6.110 37,688 -0.01(-0.16%)
May 26, 2021 6.090 6.200 6.050 6.120 48,651 +0.03(+0.49%)
May 25, 2021 6.560 6.630 6.070 6.090 75,773 -0.50(-7.59%)
May 24, 2021 6.720 6.940 6.550 6.590 61,060 -0.21(-3.09%)
May 21, 2021 6.450 6.973 6.350 6.800 82,113 +0.43(+6.75%)
May 20, 2021 6.690 6.951 6.260 6.370 115,004 -0.29(-4.35%)
May 19, 2021 6.100 6.837 6.000 6.660 192,566 +0.49(+7.94%)
May 18, 2021 5.500 6.800 5.500 6.170 799,875 +1.06(+20.74%)
May 17, 2021 5.200 5.500 5.060 5.110 42,269 -0.22(-4.13%)
May 14, 2021 5.390 5.390 5.225 5.330 26,571 +0.03(+0.57%)
May 13, 2021 5.170 5.350 4.940 5.300 52,081 +0.13(+2.51%)
May 12, 2021 5.080 5.370 5.070 5.170 60,145 -0.02(-0.39%)
May 11, 2021 5.050 5.270 4.935 5.190 33,132 +0.12(+2.37%)
May 10, 2021 4.930 5.120 4.800 5.070 65,579 +0.12(+2.42%)
May 07, 2021 5.030 5.270 4.950 4.950 55,231 -0.16(-3.13%)
May 06, 2021 5.160 5.220 5.110 5.110 33,569 -0.11(-2.11%)
May 05, 2021 5.180 5.300 5.040 5.220 48,420 +0.02(+0.38%)
May 04, 2021 5.210 5.340 5.050 5.200 42,657 -0.10(-1.89%)
May 03, 2021 5.190 5.370 5.020 5.300 49,587 +0.01(+0.19%)
Apr 30, 2021 5.210 5.330 5.100 5.290 43,100 +0.04(+0.76%)
Apr 29, 2021 5.240 5.270 5.090 5.250 35,993 +0.11(+2.14%)
Apr 28, 2021 5.070 5.210 4.980 5.140 56,453 +0.11(+2.19%)
Apr 27, 2021 5.350 5.350 5.000 5.030 64,708 -0.25(-4.73%)
Apr 26, 2021 5.320 5.470 5.250 5.280 30,194 -0.01(-0.19%)
Apr 23, 2021 5.450 5.495 5.290 5.290 59,800 -0.16(-2.94%)
Apr 22, 2021 5.570 5.640 5.400 5.450 53,651 -0.12(-2.15%)
Apr 21, 2021 5.570 6.030 5.570 5.570 45,853 -0.03(-0.54%)
Apr 20, 2021 5.990 5.990 5.480 5.600 30,348 -0.39(-6.51%)
Apr 19, 2021 5.860 6.050 5.750 5.990 59,326 +0.15(+2.57%)
Apr 16, 2021 5.750 5.950 5.750 5.840 35,800 -0.05(-0.85%)
Apr 15, 2021 5.410 5.995 5.300 5.890 84,217 +0.40(+7.29%)
Apr 14, 2021 5.450 5.520 5.400 5.490 78,685 +0.07(+1.29%)
Apr 13, 2021 5.280 5.470 5.280 5.420 26,634 +0.14(+2.65%)
Apr 12, 2021 5.750 5.750 5.280 5.280 57,141 -0.29(-5.21%)
Apr 09, 2021 5.930 5.970 5.570 5.570 28,600 -0.32(-5.43%)
Apr 08, 2021 6.055 6.055 5.700 5.890 28,777 +0.19(+3.33%)
Apr 07, 2021 5.930 6.070 5.700 5.700 26,221 -0.22(-3.72%)
Apr 06, 2021 6.070 6.080 5.890 5.920 36,313 +0.00(+0.00%)
Apr 05, 2021 6.050 6.062 5.870 5.920 34,642 -0.10(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.