Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCTM Kids IT Education Inc. - American Depositary Shares (NQ: TCTM )

1.410 -0.020 (-1.40%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2024 1.500 1.500 1.400 1.428 14,953 -0.07(-4.78%)
May 21, 2024 1.480 1.500 1.360 1.500 3,283 +0.00(+0.00%)
May 20, 2024 1.360 1.507 1.360 1.500 13,253 +0.06(+4.17%)
May 17, 2024 1.640 1.640 1.300 1.440 98,293 -0.20(-11.93%)
May 16, 2024 1.660 1.690 1.620 1.635 19,296 -0.02(-1.51%)
May 15, 2024 1.750 1.750 1.590 1.660 30,762 +0.05(+3.11%)
May 14, 2024 1.870 1.880 1.550 1.610 68,267 -0.20(-11.05%)
May 13, 2024 1.990 2.025 1.800 1.810 35,379 -0.25(-12.14%)
May 09, 2024 2.060 36 -0.00(-0.24%)
May 08, 2024 1.920 2.145 1.920 2.065 11,619 +0.00(+0.24%)
May 07, 2024 2.080 2.080 1.980 2.060 5,395 -0.02(-0.96%)
May 06, 2024 2.080 2.090 2.040 2.080 4,218 +0.01(+0.52%)
May 03, 2024 2.120 2.120 2.050 2.069 2,630 -0.01(-0.51%)
May 02, 2024 1.954 2.090 1.954 2.080 11,727 +0.14(+7.22%)
May 01, 2024 2.010 2.020 1.810 1.940 56,056 -0.10(-4.67%)
Apr 30, 2024 2.096 2.140 2.030 2.035 8,435 -0.04(-2.16%)
Apr 29, 2024 2.210 2.210 2.080 2.080 50,204 -0.03(-1.42%)
Apr 26, 2024 2.250 2.250 2.110 2.110 39,064 -0.15(-6.64%)
Apr 25, 2024 2.250 2.350 2.170 2.260 58,611 -0.01(-0.44%)
Apr 24, 2024 2.290 2.290 2.270 2.270 2,901 -0.08(-3.40%)
Apr 23, 2024 2.320 2.410 2.320 2.350 13,251 -0.10(-4.08%)
Apr 22, 2024 2.500 2.555 2.340 2.450 18,228 -0.10(-3.92%)
Apr 19, 2024 2.730 2.730 2.430 2.550 13,529 -0.07(-2.67%)
Apr 18, 2024 2.310 2.680 2.310 2.620 28,056 +0.37(+16.44%)
Apr 17, 2024 2.240 2.350 2.220 2.250 37,195 -0.06(-2.60%)
Apr 16, 2024 2.210 2.420 2.210 2.310 55,468 +0.09(+4.05%)
Apr 15, 2024 2.170 2.290 2.120 2.220 55,015 -0.01(-0.44%)
Apr 12, 2024 2.190 2.370 2.087 2.230 49,447 +0.08(+3.72%)
Apr 11, 2024 2.070 2.150 2.030 2.150 26,820 +0.02(+0.94%)
Apr 10, 2024 2.070 2.200 1.950 2.130 49,926 +0.09(+4.41%)
Apr 09, 2024 2.260 2.262 2.020 2.040 60,039 -0.21(-9.33%)
Apr 08, 2024 2.300 2.406 2.250 2.250 51,803 -0.10(-4.26%)
Apr 05, 2024 2.525 2.525 2.350 2.350 7,677 -0.12(-4.86%)
Apr 04, 2024 2.520 2.680 2.460 2.470 11,612 -0.13(-5.00%)
Apr 03, 2024 2.530 2.800 2.500 2.600 31,269 +0.20(+8.33%)
Apr 02, 2024 2.360 2.480 2.240 2.400 25,592 +0.02(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.