Indicators

Elicio Therapeutics Inc (NQ: ELTX )

8.150 +0.150 (+1.88%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.420	10.71	9.410	9.500	52,024	+0.10(+1.06%)
Jun 29, 2023	10.04	11.02	9.210	9.400	60,958	-0.04(-0.42%)
Jun 28, 2023	9.250	9.760	8.900	9.440	24,893	+0.29(+3.17%)
Jun 27, 2023	9.360	9.880	8.534	9.150	40,253	-0.65(-6.63%)
Jun 26, 2023	10.70	10.70	9.300	9.800	21,955	-0.33(-3.26%)
Jun 23, 2023	11.50	11.50	10.13	10.13	17,960	-0.54(-5.06%)
Jun 22, 2023	11.16	11.80	10.50	10.67	25,616	-0.43(-3.87%)
Jun 21, 2023	12.30	12.77	10.92	11.10	35,341	-1.20(-9.76%)
Jun 20, 2023	11.97	12.47	11.89	12.30	40,184	+0.36(+3.02%)
Jun 16, 2023	13.76	14.37	10.91	11.94	44,091	-2.01(-14.41%)
Jun 15, 2023	15.06	15.26	13.88	13.95	21,609	-1.47(-9.53%)
Jun 14, 2023	15.91	15.91	15.18	15.42	12,052	-0.49(-3.08%)
Jun 13, 2023	15.44	16.13	15.35	15.91	19,935	+0.61(+3.99%)
Jun 12, 2023	15.02	15.95	15.02	15.30	30,623	-0.41(-2.61%)
Jun 09, 2023	15.14	15.98	15.00	15.71	19,377	+0.57(+3.76%)
Jun 08, 2023	15.00	16.96	15.00	15.14	90,264	+0.12(+0.80%)
Jun 07, 2023	16.06	16.99	14.50	15.02	111,271	+1.23(+8.92%)
Jun 06, 2023	14.71	15.55	13.04	13.79	94,853	-1.35(-8.92%)
Jun 05, 2023	21.75	22.65	15.05	15.14	470,052	-3.00(-16.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.