Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	14.21	14.25	14.11	14.25	5,612	+0.20(+1.42%)
May 21, 2024	14.00	14.05	14.00	14.05	1,355	+0.26(+1.89%)
May 16, 2024				13.79	193	+0.07(+0.49%)
May 15, 2024	14.00	14.00	13.55	13.72	6,835	-0.29(-2.05%)
May 14, 2024	14.00	14.01	14.00	14.01	891	-0.21(-1.51%)
May 13, 2024	14.22	14.22	14.22	14.22	205	-0.02(-0.12%)
May 10, 2024	14.24	14.24	14.24	14.24	412	+0.00(+0.00%)
May 09, 2024	14.23	14.24	14.23	14.24	260	+0.23(+1.64%)
May 07, 2024				14.01	172	+0.00(+0.00%)
May 06, 2024	14.02	14.24	14.00	14.01	871	-0.10(-0.71%)
May 01, 2024				14.11	131	-0.11(-0.77%)
Apr 30, 2024	14.22	14.22	14.22	14.22	467	-0.01(-0.07%)
Apr 23, 2024				14.23	101	-0.02(-0.14%)
Apr 22, 2024	14.25	14.25	14.25	14.25	241	+0.15(+1.06%)
Apr 19, 2024	14.10	14.10	14.10	14.10	450	-0.15(-1.05%)
Apr 18, 2024	14.25	14.25	14.25	14.25	296	+0.00(+0.00%)
Apr 17, 2024	14.30	14.30	14.25	14.25	1,345	-0.05(-0.35%)
Apr 16, 2024	14.44	14.44	14.25	14.30	4,543	+0.00(+0.00%)
Apr 15, 2024	14.49	14.49	14.25	14.30	381	-0.15(-1.04%)
Apr 12, 2024	14.45	14.45	14.45	14.45	241	+0.20(+1.40%)
Apr 11, 2024	14.25	14.25	14.25	14.25	260	-0.22(-1.52%)
Apr 09, 2024				14.47	67	-0.18(-1.23%)
Apr 05, 2024				14.65	77	+0.01(+0.07%)
Apr 04, 2024	14.55	14.64	14.45	14.64	1,301	+0.09(+0.62%)
Apr 03, 2024	14.50	14.55	14.50	14.55	1,681	-0.10(-0.68%)
Apr 02, 2024	14.59	14.65	14.40	14.65	1,028	+0.11(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Texas Community Bancshares Inc (NQ: TCBS )

Historical Prices

Sections

Services

Malvern Daily Record

Malvern, AR (72104)

Today

Tonight

Texas Community Bancshares Inc (NQ: TCBS )

Historical Prices

Sections

Services

Malvern Daily Record