Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yellow Corp (NQ: YELL )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7000 0.7297 0.6621 0.6887 1,319,069 -0.00(-0.04%)
Jun 29, 2023 0.8200 0.8201 0.6300 0.6890 3,906,559 -0.11(-14.09%)
Jun 28, 2023 0.9701 1.025 0.8007 0.8020 3,171,484 -0.19(-19.30%)
Jun 27, 2023 1.260 1.270 0.9128 0.9938 4,679,218 -0.28(-21.75%)
Jun 26, 2023 1.290 1.300 1.220 1.270 621,612 -0.01(-0.78%)
Jun 23, 2023 1.300 1.310 1.230 1.280 1,270,850 -0.06(-4.48%)
Jun 22, 2023 1.300 1.355 1.270 1.340 752,817 +0.03(+2.29%)
Jun 21, 2023 1.390 1.400 1.270 1.310 1,810,218 -0.13(-9.03%)
Jun 20, 2023 1.710 1.710 1.430 1.440 1,124,490 -0.29(-16.76%)
Jun 16, 2023 1.790 1.840 1.655 1.730 1,277,140 -0.05(-2.81%)
Jun 15, 2023 1.720 1.870 1.695 1.780 803,347 +0.23(+14.84%)
May 08, 2023 1.530 1.690 1.520 1.550 739,026 +0.04(+2.65%)
May 05, 2023 1.500 1.560 1.430 1.510 1,071,934 +0.05(+3.42%)
May 04, 2023 1.660 1.700 1.446 1.460 1,505,346 -0.29(-16.57%)
May 03, 2023 1.850 1.880 1.725 1.750 855,758 -0.09(-4.89%)
May 02, 2023 1.860 1.880 1.770 1.840 783,686 -0.04(-2.13%)
May 01, 2023 1.870 1.910 1.850 1.880 380,979 +0.01(+0.53%)
Apr 28, 2023 1.730 1.900 1.725 1.870 813,842 +0.11(+6.25%)
Apr 27, 2023 1.790 1.810 1.700 1.760 651,883 +0.03(+1.73%)
Apr 26, 2023 2.010 2.010 1.665 1.730 1,948,925 -0.28(-13.93%)
Apr 25, 2023 2.130 2.130 2.000 2.010 713,995 -0.15(-6.94%)
Apr 24, 2023 2.010 2.180 1.980 2.160 708,014 +0.14(+6.67%)
Apr 21, 2023 1.990 2.090 1.970 2.025 768,765 +0.04(+2.27%)
Apr 20, 2023 1.880 2.000 1.880 1.980 691,214 +0.08(+4.21%)
Apr 19, 2023 1.840 1.910 1.809 1.900 372,336 +0.04(+2.15%)
Apr 18, 2023 1.890 1.940 1.850 1.860 310,617 -0.01(-0.53%)
Apr 17, 2023 1.880 1.910 1.850 1.870 364,234 +0.00(+0.00%)
Apr 14, 2023 1.860 1.925 1.810 1.870 614,366 +0.01(+0.54%)
Apr 13, 2023 1.880 1.910 1.845 1.860 359,762 -0.01(-0.53%)
Apr 12, 2023 1.960 1.970 1.840 1.870 589,453 -0.06(-3.11%)
Apr 11, 2023 1.900 1.960 1.890 1.930 348,165 +0.05(+2.66%)
Apr 10, 2023 1.810 1.890 1.745 1.880 656,535 +0.07(+3.87%)
Apr 06, 2023 1.790 1.840 1.729 1.810 854,119 +0.03(+1.69%)
Apr 05, 2023 1.890 1.890 1.700 1.780 1,465,525 -0.09(-4.81%)
Apr 04, 2023 1.960 1.990 1.850 1.870 966,354 -0.13(-6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.