Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Landcadia Holdings III Inc Cl A (NQ: LCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 12.45 12.48 12.35 12.40 424,134 -0.07(-0.56%)
Jun 29, 2021 12.43 12.55 12.28 12.47 247,668 +0.08(+0.65%)
Jun 28, 2021 12.50 12.65 12.29 12.39 260,251 -0.05(-0.40%)
Jun 25, 2021 12.36 12.50 12.22 12.44 380,698 +0.19(+1.55%)
Jun 24, 2021 12.32 12.36 12.06 12.25 492,387 +0.00(+0.00%)
Jun 23, 2021 12.42 12.44 12.10 12.25 437,564 -0.06(-0.49%)
Jun 22, 2021 12.16 12.38 12.01 12.31 459,513 +0.19(+1.57%)
Jun 21, 2021 12.20 12.26 11.98 12.12 413,969 -0.12(-0.98%)
Jun 18, 2021 12.16 12.49 12.00 12.24 507,951 -0.02(-0.16%)
Jun 17, 2021 12.30 12.32 12.05 12.26 1,620,403 +0.16(+1.32%)
Jun 16, 2021 11.99 12.16 11.73 12.10 935,343 +0.14(+1.17%)
Jun 15, 2021 11.62 12.01 11.47 11.96 336,103 +0.29(+2.49%)
Jun 14, 2021 11.67 11.76 11.50 11.67 162,432 +0.02(+0.17%)
Jun 11, 2021 11.65 11.75 11.60 11.65 676,420 -0.04(-0.34%)
Jun 10, 2021 11.74 11.84 11.49 11.69 456,265 +0.03(+0.26%)
Jun 09, 2021 11.76 12.10 11.18 11.66 914,927 -0.03(-0.26%)
Jun 08, 2021 10.88 11.74 10.88 11.69 436,820 +0.77(+7.05%)
Jun 07, 2021 10.84 10.96 10.81 10.92 125,635 +0.07(+0.65%)
Jun 04, 2021 10.85 11.00 10.81 10.85 110,996 -0.01(-0.09%)
Jun 03, 2021 10.90 10.98 10.82 10.86 560,231 -0.08(-0.73%)
Jun 02, 2021 10.94 11.13 10.79 10.94 384,392 +0.04(+0.37%)
Jun 01, 2021 10.64 11.15 10.64 10.90 238,824 +0.35(+3.32%)
May 28, 2021 10.81 10.93 10.51 10.55 706,481 -0.20(-1.86%)
May 27, 2021 10.82 10.91 10.75 10.75 883,215 +0.00(+0.00%)
May 26, 2021 10.72 10.79 10.69 10.75 530,947 +0.00(+0.00%)
May 25, 2021 10.71 11.04 10.50 10.75 675,448 +0.08(+0.75%)
May 24, 2021 10.64 10.73 10.61 10.67 110,094 +0.07(+0.66%)
May 21, 2021 10.47 10.71 10.47 10.60 82,489 +0.10(+0.95%)
May 20, 2021 10.57 10.64 10.38 10.50 185,651 -0.09(-0.85%)
May 19, 2021 10.91 10.91 10.33 10.59 830,296 -0.43(-3.90%)
May 18, 2021 10.88 11.02 10.68 11.02 97,863 +0.10(+0.92%)
May 17, 2021 10.78 11.25 10.57 10.92 181,446 +0.13(+1.20%)
May 14, 2021 10.43 10.92 10.43 10.79 676,391 +0.36(+3.45%)
May 13, 2021 10.59 11.22 10.34 10.43 988,370 -0.12(-1.14%)
May 12, 2021 11.18 11.18 10.44 10.55 704,058 -0.62(-5.55%)
May 11, 2021 11.25 11.34 11.03 11.17 463,261 -0.30(-2.62%)
May 10, 2021 11.36 11.56 11.29 11.47 1,381,985 +0.15(+1.33%)
May 07, 2021 11.31 11.42 11.29 11.32 344,534 +0.00(+0.00%)
May 06, 2021 11.31 11.38 11.25 11.32 348,055 -0.02(-0.18%)
May 05, 2021 11.29 11.44 11.22 11.34 531,994 +0.06(+0.53%)
May 04, 2021 11.27 11.44 11.23 11.28 808,300 -0.01(-0.09%)
May 03, 2021 11.50 11.60 11.19 11.29 573,437 -0.18(-1.57%)
Apr 30, 2021 11.30 11.48 11.11 11.47 686,000 +0.15(+1.33%)
Apr 29, 2021 11.16 11.49 11.15 11.32 722,802 +0.17(+1.52%)
Apr 28, 2021 11.15 11.22 11.10 11.15 604,925 +0.06(+0.54%)
Apr 27, 2021 11.09 11.25 11.08 11.09 933,988 -0.03(-0.27%)
Apr 26, 2021 10.91 11.38 10.85 11.12 1,247,098 +0.21(+1.92%)
Apr 23, 2021 10.75 10.96 10.52 10.91 523,700 +0.19(+1.77%)
Apr 22, 2021 10.55 10.72 10.46 10.72 508,105 +0.21(+2.00%)
Apr 21, 2021 10.45 10.53 10.44 10.51 1,283,767 +0.06(+0.57%)
Apr 20, 2021 10.50 10.55 10.37 10.45 759,021 -0.06(-0.57%)
Apr 19, 2021 10.50 10.53 10.46 10.51 516,667 +0.01(+0.10%)
Apr 16, 2021 10.56 10.56 10.45 10.50 766,300 -0.01(-0.10%)
Apr 15, 2021 10.41 10.58 10.41 10.51 694,907 +0.09(+0.86%)
Apr 14, 2021 10.42 10.50 10.39 10.42 826,481 +0.02(+0.19%)
Apr 13, 2021 10.40 10.46 10.38 10.40 1,219,387 -0.01(-0.10%)
Apr 12, 2021 10.41 10.48 10.33 10.41 353,688 +0.00(+0.00%)
Apr 09, 2021 10.53 10.58 10.36 10.41 327,400 -0.09(-0.86%)
Apr 08, 2021 10.58 10.72 10.47 10.50 537,637 -0.04(-0.38%)
Apr 07, 2021 10.45 10.63 10.35 10.54 739,701 +0.19(+1.84%)
Apr 06, 2021 10.40 10.49 10.30 10.35 503,249 -0.05(-0.48%)
Apr 05, 2021 10.34 10.58 10.33 10.40 1,744,533 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.