Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siyata Mobile Inc WT (NQ: SYTAW )

0.0398 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 4.450 4.640 4.450 4.640 732 +0.34(+7.91%)
Jun 29, 2021 4.300 4.300 4.300 4.300 211 -0.15(-3.37%)
Jun 28, 2021 4.440 4.450 4.440 4.450 1,728 +0.01(+0.22%)
Jun 16, 2021 4.440 4.440 4.440 0 +0.27(+6.47%)
Jun 15, 2021 4.260 4.360 4.170 4.170 3,838 -0.11(-2.57%)
Jun 14, 2021 3.910 4.280 3.900 4.280 954 +0.21(+5.16%)
Jun 07, 2021 4.070 4.070 4.070 0 +0.41(+11.14%)
Jun 04, 2021 3.850 3.850 3.662 3.662 1,085 -0.16(-4.13%)
Jun 03, 2021 3.820 3.820 3.820 3.820 304 +0.38(+11.04%)
Jun 02, 2021 4.100 4.480 3.440 3.440 8,154 -0.01(-0.16%)
Jun 01, 2021 3.510 3.510 3.210 3.446 1,613 -1.22(-26.22%)
May 28, 2021 3.500 4.670 3.500 4.670 3,971 +1.21(+34.97%)
May 27, 2021 3.460 3.460 3.310 3.460 1,954 +0.00(+0.00%)
May 25, 2021 3.460 3.460 3.460 0 -0.04(-1.14%)
May 24, 2021 3.950 3.950 3.310 3.500 2,978 -0.37(-9.56%)
May 21, 2021 3.870 3.870 3.870 3.870 109 -0.02(-0.51%)
May 20, 2021 3.500 3.890 3.500 3.890 390 +0.39(+11.14%)
May 18, 2021 3.500 3.500 3.500 0 -0.65(-15.66%)
May 17, 2021 4.120 4.150 3.650 4.150 2,484 -1.35(-24.55%)
May 14, 2021 4.000 5.500 4.000 5.500 3,097 +1.74(+46.28%)
May 13, 2021 3.760 3.760 3.760 3.760 1,450 -0.35(-8.52%)
May 12, 2021 4.110 4.110 4.110 4.110 184 -0.09(-2.14%)
May 11, 2021 3.910 4.200 3.150 4.200 4,669 +0.04(+0.96%)
May 10, 2021 4.160 4.160 4.160 4.160 100 +0.04(+0.97%)
May 06, 2021 4.120 4.120 4.120 1 +0.00(+0.00%)
May 05, 2021 4.350 4.470 4.010 4.120 3,735 +0.02(+0.49%)
May 04, 2021 4.400 4.550 4.100 4.100 7,792 -0.10(-2.38%)
May 03, 2021 4.380 4.400 4.200 4.200 1,979 -0.29(-6.46%)
Apr 30, 2021 4.490 4.490 4.490 4.490 100 -0.01(-0.22%)
Apr 28, 2021 4.500 4.500 4.500 0 -0.05(-1.10%)
Apr 27, 2021 4.680 4.680 4.550 4.550 1,484 +0.00(+0.00%)
Apr 26, 2021 4.600 4.600 4.540 4.550 7,288 -0.15(-3.19%)
Apr 23, 2021 4.700 4.700 4.700 4.700 1,700 -0.12(-2.49%)
Apr 22, 2021 4.910 4.950 4.790 4.820 4,096 -0.02(-0.41%)
Apr 21, 2021 4.990 4.990 4.720 4.840 3,113 -0.37(-7.10%)
Apr 20, 2021 5.220 5.220 5.170 5.210 1,172 +0.00(+0.00%)
Apr 19, 2021 5.400 5.610 5.100 5.210 3,234 -0.51(-8.92%)
Apr 16, 2021 5.800 5.800 5.720 5.720 1,400 -0.28(-4.67%)
Apr 15, 2021 4.900 6.180 4.900 6.000 10,807 +0.46(+8.30%)
Apr 14, 2021 5.600 5.600 5.300 5.540 4,995 -0.06(-1.07%)
Apr 13, 2021 5.600 5.600 5.590 5.600 8,602 +0.00(+0.00%)
Apr 12, 2021 5.200 5.600 5.120 5.600 9,717 +0.70(+14.28%)
Apr 09, 2021 4.900 4.900 4.900 4.900 200 -0.49(-9.09%)
Apr 08, 2021 5.390 5.390 5.390 5.390 336 +0.13(+2.47%)
Apr 07, 2021 5.000 5.260 5.000 5.260 1,903 +0.31(+6.26%)
Apr 05, 2021 4.950 4.950 4.950 0 -0.21(-4.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.