Indicators

Lantern Pharma Inc (NQ: LTRN )

6.270 +0.040 (+0.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	12.44	12.75	12.09	12.70	17,234	+0.40(+3.25%)
Jun 29, 2020	11.94	12.30	11.70	12.30	23,346	+0.60(+5.13%)
Jun 26, 2020	12.09	12.09	11.65	11.70	23,100	-0.40(-3.31%)
Jun 25, 2020	11.97	12.71	11.86	12.10	27,484	+0.12(+1.00%)
Jun 24, 2020	11.85	12.26	11.81	11.98	19,150	+0.44(+3.81%)
Jun 23, 2020	13.08	13.45	11.54	11.54	50,158	-1.48(-11.37%)
Jun 22, 2020	13.30	13.49	12.42	13.02	16,564	-0.08(-0.61%)
Jun 19, 2020	12.90	13.40	12.90	13.10	41,900	+0.20(+1.55%)
Jun 18, 2020	12.20	13.47	12.00	12.90	61,196	+0.91(+7.59%)
Jun 17, 2020	13.66	13.92	11.51	11.99	128,206	-1.30(-9.78%)
Jun 16, 2020	14.70	14.85	12.60	13.29	90,160	-1.39(-9.47%)
Jun 15, 2020	14.50	14.78	14.13	14.68	99,198	-0.07(-0.47%)
Jun 12, 2020	15.16	15.44	13.85	14.75	311,000	-0.20(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.