Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.7504 0.7504 0.7100 0.7111 13,287 -0.02(-2.86%)
Jun 29, 2023 0.7400 0.7628 0.7000 0.7320 54,688 +0.01(+1.65%)
Jun 28, 2023 0.7300 0.7561 0.7200 0.7201 5,015 -0.02(-2.95%)
Jun 27, 2023 0.7500 0.7599 0.7200 0.7420 7,454 +0.02(+3.00%)
Jun 26, 2023 0.7500 0.7705 0.7000 0.7204 24,687 -0.07(-8.81%)
Jun 23, 2023 0.7900 0.8295 0.7700 0.7900 21,139 +0.00(+0.00%)
Jun 22, 2023 0.8000 0.8179 0.7600 0.7900 30,403 -0.04(-4.55%)
Jun 21, 2023 0.8400 0.8470 0.8011 0.8277 9,164 -0.00(-0.04%)
Jun 20, 2023 0.8539 0.8790 0.7000 0.8280 80,213 -0.05(-5.91%)
Jun 16, 2023 0.8700 0.8900 0.8302 0.8800 58,661 +0.03(+3.53%)
Jun 15, 2023 0.8100 0.8860 0.8113 0.8500 8,400 +0.02(+2.66%)
May 08, 2023 0.8100 0.8400 0.8078 0.8280 27,699 +0.02(+2.48%)
May 05, 2023 0.8175 0.8400 0.6822 0.8080 68,055 +0.00(+0.00%)
May 04, 2023 0.7700 0.8299 0.7700 0.8080 32,849 +0.02(+3.14%)
May 03, 2023 0.7600 0.8463 0.7640 0.7834 26,317 +0.00(+0.58%)
May 02, 2023 0.7400 0.7913 0.7400 0.7789 31,488 +0.00(+0.22%)
May 01, 2023 0.8300 0.8779 0.7199 0.7772 177,103 -0.05(-6.43%)
Apr 28, 2023 0.8910 0.8910 0.7550 0.8306 55,747 -0.06(-7.06%)
Apr 27, 2023 0.9000 0.9125 0.6850 0.8937 79,064 -0.02(-2.07%)
Apr 26, 2023 1.020 1.020 0.7800 0.9126 104,373 -0.04(-3.98%)
Apr 25, 2023 0.9600 1.030 0.9300 0.9504 90,041 +0.00(+0.04%)
Apr 24, 2023 0.9500 1.000 0.9100 0.9500 78,462 -0.03(-2.90%)
Apr 21, 2023 1.050 1.070 0.9527 0.9784 531,865 -0.03(-3.13%)
Apr 20, 2023 1.040 1.060 1.000 1.010 838,886 -0.05(-4.72%)
Apr 19, 2023 1.060 1.096 1.040 1.060 43,133 +0.00(+0.00%)
Apr 18, 2023 1.200 1.210 1.040 1.060 38,956 -0.16(-13.11%)
Apr 17, 2023 1.020 1.220 1.010 1.220 76,680 +0.17(+16.19%)
Apr 14, 2023 1.000 1.090 1.000 1.050 30,355 +0.05(+5.00%)
Apr 13, 2023 1.000 1.070 0.9500 1.000 48,127 -0.02(-1.96%)
Apr 12, 2023 1.110 1.170 1.000 1.020 95,201 -0.09(-8.11%)
Apr 11, 2023 1.160 1.200 1.110 1.110 54,746 -0.09(-7.50%)
Apr 10, 2023 1.110 1.200 1.110 1.200 28,864 +0.07(+6.19%)
Apr 06, 2023 1.150 1.196 1.108 1.130 22,430 -0.02(-1.74%)
Apr 05, 2023 1.170 1.200 1.100 1.150 101,593 -0.05(-4.17%)
Apr 04, 2023 1.160 1.280 1.160 1.200 98,479 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.