Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koru Medical Systems Inc (NQ: KRMD )

2.190 -0.030 (-1.35%)
Streaming Delayed Price Updated: 11:35 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 3.560 3.560 3.400 3.450 93,692 -0.10(-2.82%)
Jun 29, 2023 3.500 3.630 3.490 3.550 73,043 +0.08(+2.31%)
Jun 28, 2023 3.610 3.700 3.460 3.470 172,096 -0.13(-3.61%)
Jun 27, 2023 3.650 3.820 3.520 3.600 303,237 -0.02(-0.55%)
Jun 26, 2023 3.620 3.830 3.500 3.620 297,100 -0.02(-0.55%)
Jun 23, 2023 4.030 4.030 3.640 3.640 3,777,865 -0.36(-9.00%)
Jun 22, 2023 4.020 4.090 3.980 4.000 185,211 +0.03(+0.76%)
Jun 21, 2023 3.950 4.000 3.835 3.970 165,703 +0.08(+2.06%)
Jun 20, 2023 3.850 3.990 3.850 3.890 114,552 +0.15(+4.01%)
Jun 16, 2023 4.090 4.220 3.740 3.740 305,734 -0.30(-7.43%)
Jun 15, 2023 4.050 4.130 3.970 4.040 114,615 -0.05(-1.22%)
Jun 14, 2023 3.950 4.295 3.950 4.090 181,215 +0.05(+1.24%)
Jun 13, 2023 3.920 4.080 3.900 4.040 222,063 +0.10(+2.54%)
Jun 12, 2023 3.960 4.080 3.930 3.940 155,686 -0.06(-1.50%)
Jun 09, 2023 4.000 4.080 3.960 4.000 39,296 -0.04(-0.99%)
Jun 08, 2023 4.020 4.065 3.990 4.040 91,588 +0.02(+0.50%)
Jun 07, 2023 3.920 4.060 3.920 4.020 70,906 +0.09(+2.29%)
Jun 06, 2023 3.880 3.990 3.840 3.930 38,417 +0.03(+0.77%)
Jun 05, 2023 3.990 4.000 3.890 3.900 14,736 -0.10(-2.50%)
Jun 02, 2023 3.710 4.030 3.710 4.000 36,975 +0.33(+8.99%)
Jun 01, 2023 3.670 3.740 3.612 3.670 19,122 +0.00(+0.14%)
May 31, 2023 3.630 3.690 3.630 3.665 11,603 +0.00(+0.14%)
May 30, 2023 3.640 3.745 3.640 3.660 14,184 -0.04(-1.08%)
May 26, 2023 3.640 3.770 3.640 3.700 14,033 +0.07(+1.93%)
May 25, 2023 3.670 3.770 3.610 3.630 35,563 -0.03(-0.82%)
May 24, 2023 3.620 3.830 3.610 3.660 35,450 -0.06(-1.61%)
May 23, 2023 3.820 3.870 3.720 3.720 21,772 -0.10(-2.62%)
May 22, 2023 4.000 4.060 3.740 3.820 68,249 -0.18(-4.50%)
May 19, 2023 3.880 4.000 3.720 4.000 79,048 +0.16(+4.17%)
May 18, 2023 3.980 4.000 3.810 3.840 89,357 -0.14(-3.52%)
May 17, 2023 3.920 3.980 3.870 3.980 22,295 +0.05(+1.27%)
May 16, 2023 3.980 4.020 3.900 3.930 91,540 -0.03(-0.76%)
May 15, 2023 3.930 4.000 3.870 3.960 19,893 +0.00(+0.00%)
May 12, 2023 3.970 4.025 3.860 3.960 20,673 +0.00(+0.00%)
May 11, 2023 3.830 4.020 3.830 3.960 17,394 +0.07(+1.80%)
May 10, 2023 3.830 3.960 3.790 3.890 15,588 +0.08(+2.10%)
May 09, 2023 3.850 3.935 3.700 3.810 49,663 -0.11(-2.81%)
May 08, 2023 3.940 4.010 3.900 3.920 43,847 -0.09(-2.24%)
May 05, 2023 3.900 4.050 3.900 4.010 44,555 -0.05(-1.23%)
May 04, 2023 4.080 4.155 4.000 4.060 35,593 -0.03(-0.73%)
May 03, 2023 4.020 4.200 4.020 4.090 52,222 +0.04(+0.99%)
May 02, 2023 4.170 4.170 4.000 4.050 38,488 -0.11(-2.64%)
May 01, 2023 4.450 4.450 4.160 4.160 59,706 -0.31(-6.94%)
Apr 28, 2023 4.200 4.480 4.110 4.470 92,417 +0.27(+6.43%)
Apr 27, 2023 4.190 4.200 4.130 4.200 35,323 +0.06(+1.45%)
Apr 26, 2023 3.990 4.160 3.990 4.140 42,437 +0.10(+2.48%)
Apr 25, 2023 4.080 4.140 4.010 4.040 39,452 -0.06(-1.46%)
Apr 24, 2023 4.150 4.244 4.070 4.100 98,409 -0.02(-0.49%)
Apr 21, 2023 4.030 4.150 4.000 4.120 110,755 +0.10(+2.49%)
Apr 20, 2023 3.990 4.020 3.952 4.020 78,418 +0.03(+0.75%)
Apr 19, 2023 4.010 4.010 3.990 3.990 55,582 -0.01(-0.25%)
Apr 18, 2023 4.000 4.030 3.985 4.000 48,698 +0.00(+0.00%)
Apr 17, 2023 4.000 4.000 3.895 4.000 46,904 +0.00(+0.00%)
Apr 14, 2023 4.020 4.030 3.990 4.000 106,584 -0.01(-0.25%)
Apr 13, 2023 4.020 4.100 3.990 4.010 59,538 +0.01(+0.25%)
Apr 12, 2023 4.030 4.078 3.950 4.000 60,636 -0.04(-0.99%)
Apr 11, 2023 4.020 4.070 3.990 4.040 77,931 +0.07(+1.76%)
Apr 10, 2023 4.000 4.100 3.960 3.970 51,766 -0.06(-1.49%)
Apr 06, 2023 4.010 4.100 4.010 4.030 31,703 +0.00(+0.00%)
Apr 05, 2023 4.040 4.110 3.960 4.030 35,572 -0.05(-1.23%)
Apr 04, 2023 4.070 4.100 4.020 4.080 21,395 +0.03(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.