Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal U.S. Large-Cap Multi-Factor Core Index (NQ: PLC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 25.27 25.27 25.27 2 +0.00(+0.00%)
Jun 29, 2020 24.94 25.27 24.81 25.27 481 +0.01(+0.06%)
Jun 26, 2020 25.25 25.25 25.25 16 +0.00(+0.00%)
Jun 25, 2020 25.25 25.25 25.25 2 +0.00(+0.00%)
Jun 24, 2020 25.57 25.57 25.25 25.25 303 -0.73(-2.83%)
Jun 23, 2020 26.03 26.03 25.99 25.99 227 +0.14(+0.56%)
Jun 22, 2020 25.66 25.84 25.66 25.84 296 +0.09(+0.34%)
Jun 19, 2020 26.14 26.14 25.68 25.75 2,500 -0.11(-0.42%)
Jun 18, 2020 25.86 25.86 25.86 25.86 902 +0.91(+3.65%)
Jun 17, 2020 24.95 24.95 24.95 0 +0.00(+0.00%)
Jun 16, 2020 24.95 24.95 24.95 77 +0.00(+0.00%)
Jun 15, 2020 24.95 24.95 24.95 24.95 113 -0.13(-0.52%)
Jun 12, 2020 25.08 25.08 25.08 25.08 200 +0.10(+0.39%)
Jun 11, 2020 25.04 25.04 24.98 24.98 106 -1.60(-6.01%)
Jun 10, 2020 26.58 26.58 26.58 26.58 107 -0.23(-0.86%)
Jun 09, 2020 26.83 26.83 26.81 26.81 156 +0.12(+0.46%)
Jun 08, 2020 26.69 26.69 26.69 61 +0.00(+0.00%)
Jun 05, 2020 26.82 26.82 26.69 26.69 100 +2.36(+9.69%)
Jun 04, 2020 24.33 24.33 24.33 72 +0.00(+0.00%)
Jun 03, 2020 24.33 24.33 24.33 83 +0.00(+0.00%)
Jun 02, 2020 24.33 24.33 24.33 31 +0.00(+0.00%)
Jun 01, 2020 24.33 24.33 24.33 121 +0.00(+0.00%)
May 29, 2020 24.33 24.33 24.33 1 +0.00(+0.00%)
May 28, 2020 24.33 24.33 24.33 101 +0.00(+0.00%)
May 27, 2020 24.33 24.33 24.33 11 +0.00(+0.00%)
May 26, 2020 24.33 24.33 24.33 2 +0.00(+0.00%)
May 22, 2020 24.33 24.38 24.33 24.33 2,000 -0.06(-0.25%)
May 21, 2020 24.65 24.65 24.39 24.39 1,306 +0.01(+0.04%)
May 20, 2020 24.38 24.38 24.38 234 +0.00(+0.00%)
May 19, 2020 24.38 24.38 24.38 24.38 242 +0.86(+3.67%)
May 18, 2020 23.52 23.52 23.52 2 +0.00(+0.00%)
May 15, 2020 23.48 23.52 23.48 23.52 100 -0.19(-0.81%)
May 14, 2020 23.71 23.71 23.71 2 +0.00(+0.00%)
May 13, 2020 23.71 23.71 23.71 17 +0.00(+0.00%)
May 12, 2020 24.05 24.05 23.71 23.71 285 -0.51(-2.10%)
May 11, 2020 24.22 24.22 24.22 50 +0.00(+0.00%)
May 08, 2020 24.14 24.22 24.10 24.22 1,000 +0.52(+2.19%)
May 07, 2020 23.70 23.70 23.70 33 +0.00(+0.00%)
May 06, 2020 23.62 23.70 23.62 23.70 336 +0.61(+2.64%)
May 05, 2020 23.09 23.09 23.09 15 +0.00(+0.00%)
May 04, 2020 23.09 23.09 23.09 23.09 501 -0.27(-1.16%)
May 01, 2020 23.40 23.40 23.36 23.36 900 -0.34(-1.43%)
Apr 30, 2020 23.70 23.70 23.70 55 +0.00(+0.00%)
Apr 29, 2020 23.70 23.70 23.70 56 +0.00(+0.00%)
Apr 28, 2020 23.70 23.70 23.70 80 +0.00(+0.00%)
Apr 27, 2020 23.70 23.70 23.70 23.70 152 +0.49(+2.12%)
Apr 24, 2020 23.23 23.23 23.20 23.21 700 +0.04(+0.18%)
Apr 23, 2020 23.17 23.17 23.17 32 +0.00(+0.00%)
Apr 22, 2020 22.97 23.17 22.93 23.17 2,540 -0.30(-1.29%)
Apr 21, 2020 23.47 23.47 23.47 205 +0.00(+0.00%)
Apr 20, 2020 23.47 23.47 23.33 23.47 254 +0.87(+3.85%)
Apr 17, 2020 22.60 22.60 22.60 18 +0.00(+0.00%)
Apr 16, 2020 22.60 22.60 22.60 30 +0.00(+0.00%)
Apr 15, 2020 22.60 22.60 22.60 70 +0.00(+0.00%)
Apr 14, 2020 22.60 22.60 22.60 60 +0.00(+0.00%)
Apr 13, 2020 22.62 22.62 22.60 22.60 892 -0.40(-1.76%)
Apr 09, 2020 23.03 23.03 23.00 23.00 200 +0.55(+2.43%)
Apr 08, 2020 22.46 22.46 22.46 22.46 35 +0.44(+2.00%)
Apr 07, 2020 22.02 22.02 22.02 47 +0.00(+0.00%)
Apr 06, 2020 21.74 22.02 21.74 22.02 1,471 +0.52(+2.41%)
Apr 03, 2020 21.50 21.50 21.50 2 +0.00(+0.00%)
Apr 02, 2020 21.50 21.50 21.50 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.