Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenlane Holdings Inc Cl A (NQ: GNLN )

5.320 +0.040 (+0.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 429.00 462.00 429.00 432.08 1,217 +0.22(+0.05%)
Jun 29, 2022 484.00 505.78 425.70 431.86 1,997 -47.74(-9.95%)
Jun 28, 2022 524.70 539.00 479.60 479.60 1,469 -46.86(-8.90%)
Jun 27, 2022 550.00 555.28 510.40 526.46 2,280 -23.54(-4.28%)
Jun 24, 2022 861.30 922.46 550.00 550.00 11,921 -28.16(-4.87%)
Jun 23, 2022 506.00 584.98 495.22 578.16 577 +88.22(+18.01%)
Jun 22, 2022 506.00 511.72 484.66 489.94 359 -5.50(-1.11%)
Jun 21, 2022 539.00 545.60 484.22 495.44 612 -7.04(-1.40%)
Jun 17, 2022 528.00 539.00 484.00 502.48 702 -21.12(-4.03%)
Jun 16, 2022 550.00 550.44 500.72 523.60 324 -26.40(-4.80%)
Jun 15, 2022 562.98 592.46 543.84 550.00 504 -11.22(-2.00%)
Jun 14, 2022 605.00 627.00 550.00 561.22 419 -17.82(-3.08%)
Jun 13, 2022 594.00 605.00 550.00 579.04 545 -63.58(-9.89%)
Jun 10, 2022 629.42 674.30 578.60 642.62 471 +24.42(+3.95%)
Jun 09, 2022 667.48 681.34 612.70 618.20 243 -41.80(-6.33%)
Jun 08, 2022 641.30 704.00 618.20 660.00 436 +25.52(+4.02%)
Jun 07, 2022 597.30 649.00 572.00 634.48 399 +54.56(+9.41%)
Jun 06, 2022 646.80 647.90 578.60 579.92 419 -52.14(-8.25%)
Jun 03, 2022 635.80 655.60 605.00 632.06 381 -18.92(-2.91%)
Jun 02, 2022 616.00 664.40 600.60 650.98 459 +50.38(+8.39%)
Jun 01, 2022 665.50 687.72 565.40 600.60 662 -47.96(-7.39%)
May 31, 2022 663.08 674.08 554.18 648.56 795 +18.48(+2.93%)
May 27, 2022 638.00 701.36 622.60 630.08 514 -5.72(-0.90%)
May 26, 2022 682.00 696.52 605.66 635.80 655 -4.62(-0.72%)
May 25, 2022 660.00 671.00 638.22 640.42 210 -9.24(-1.42%)
May 24, 2022 726.00 726.00 638.00 649.66 525 -65.34(-9.14%)
May 23, 2022 748.00 785.40 704.00 715.00 552 -22.88(-3.10%)
May 20, 2022 792.00 817.96 726.00 737.88 202 -33.22(-4.31%)
May 19, 2022 770.00 796.40 730.40 771.10 184 -10.34(-1.32%)
May 18, 2022 836.00 843.04 757.02 781.44 207 -54.56(-6.53%)
May 17, 2022 770.00 856.90 726.00 836.00 390 +22.00(+2.70%)
May 16, 2022 792.00 836.00 770.00 814.00 338 +62.26(+8.28%)
May 13, 2022 700.04 791.78 700.04 751.74 465 +65.12(+9.48%)
May 12, 2022 617.10 699.60 616.00 686.62 324 +14.96(+2.23%)
May 11, 2022 726.00 726.00 638.00 671.66 444 -57.20(-7.85%)
May 10, 2022 748.00 770.00 707.96 728.86 461 -14.52(-1.95%)
May 09, 2022 792.00 792.00 726.00 743.38 388 -43.12(-5.48%)
May 06, 2022 814.00 814.00 770.00 786.50 152 -15.84(-1.97%)
May 05, 2022 836.00 847.00 762.52 802.34 416 -48.40(-5.69%)
May 04, 2022 814.00 875.60 781.00 850.74 604 +30.80(+3.76%)
May 03, 2022 792.00 824.56 770.00 819.94 429 +27.94(+3.53%)
May 02, 2022 756.58 800.80 732.60 792.00 366 +33.00(+4.35%)
Apr 29, 2022 789.80 805.20 748.00 759.00 424 -24.20(-3.09%)
Apr 28, 2022 770.00 808.50 755.26 783.20 574 +27.50(+3.64%)
Apr 27, 2022 726.00 811.80 732.60 755.70 354 -6.60(-0.87%)
Apr 26, 2022 827.86 847.00 754.60 762.30 563 -67.54(-8.14%)
Apr 25, 2022 821.70 836.00 814.00 829.84 503 -17.38(-2.05%)
Apr 22, 2022 880.00 880.00 814.00 847.22 562 -26.18(-3.00%)
Apr 21, 2022 902.00 919.82 858.00 873.40 586 -21.34(-2.39%)
Apr 20, 2022 946.00 967.56 882.20 894.74 633 -47.08(-5.00%)
Apr 19, 2022 902.00 1034 891.22 941.82 508 +22.66(+2.47%)
Apr 18, 2022 957.00 983.18 888.80 919.16 761 -63.80(-6.49%)
Apr 14, 2022 1012 1028 967.78 982.96 488 -8.80(-0.89%)
Apr 13, 2022 990.00 1012 968.22 991.76 540 +5.94(+0.60%)
Apr 12, 2022 937.20 1054 937.20 985.82 644 +17.82(+1.84%)
Apr 11, 2022 968.00 987.80 945.78 968.00 600 -22.00(-2.22%)
Apr 08, 2022 1025 1025 946.00 990.00 731 -13.64(-1.36%)
Apr 07, 2022 1012 1034 995.50 1004 541 -43.34(-4.14%)
Apr 06, 2022 1121 1155 1012 1047 1,273 -53.02(-4.82%)
Apr 05, 2022 1137 1139 1079 1100 731 -43.34(-3.79%)
Apr 04, 2022 1188 1199 1030 1143 2,114 -22.66(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.